| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | USD | 11.78 | 11.88 | 11.37 | 11.47 | 11.47 | -0.12 (-1.04%) | 216,267 |
| 4 Jan 2021 | USD | 11.75 | 11.88 | 11.4 | 11.59 | 11.59 | +0.03 (+0.26%) | 361,133 |
| 31 Dec 2020 | USD | 11.44 | 11.56 | 11.3 | 11.56 | 11.56 | +0.2 (+1.76%) | 319,816 |
| 30 Dec 2020 | USD | 11.3 | 11.53 | 11.22 | 11.36 | 11.36 | -0.17 (-1.47%) | 361,234 |
| 29 Dec 2020 | USD | 11.9 | 11.9 | 11.31 | 11.53 | 11.53 | -0.31 (-2.62%) | 625,193 |
| 28 Dec 2020 | USD | 12.14 | 12.27 | 11.73 | 11.84 | 11.84 | +0.09 (+0.77%) | 678,221 |
| 24 Dec 2020 | USD | 11.88 | 11.98 | 11.63 | 11.75 | 11.75 | +0.05 (+0.43%) | 295,640 |
| 23 Dec 2020 | USD | 11.65 | 11.77 | 11.6 | 11.7 | 11.7 | +0.14 (+1.21%) | 398,693 |
| 22 Dec 2020 | USD | 11.55 | 11.7 | 11.39 | 11.56 | 11.56 | +0.26 (+2.30%) | 444,048 |
| 21 Dec 2020 | USD | 11.39 | 11.55 | 11.25 | 11.3 | 11.3 | 0.0 (0.0%) | 807,141 |
| 18 Dec 2020 | USD | 11.22 | 11.35 | 11.08 | 11.3 | 11.3 | +0.18 (+1.62%) | 152,680 |
| 17 Dec 2020 | USD | 11.06 | 11.18 | 11.06 | 11.12 | 11.12 | +0.01 (+0.09%) | 283,068 |
| 16 Dec 2020 | USD | 11.24 | 11.26 | 11.0601 | 11.11 | 11.11 | -0.07 (-0.63%) | 244,835 |
| 15 Dec 2020 | USD | 11.23 | 11.23 | 11.06 | 11.18 | 11.18 | +0.03 (+0.27%) | 335,118 |
| 14 Dec 2020 | USD | 11.24 | 11.39 | 10.99 | 11.15 | 11.15 | -0.07 (-0.62%) | 654,443 |
| 11 Dec 2020 | USD | 11.3 | 11.38 | 11.12 | 11.22 | 11.22 | +0.01 (+0.09%) | 830,510 |
| 10 Dec 2020 | USD | 11.35 | 11.39 | 11.14 | 11.21 | 11.21 | -0.08 (-0.71%) | 596,705 |
| 9 Dec 2020 | USD | 11.39 | 11.48 | 11.2 | 11.29 | 11.29 | +0.18 (+1.62%) | 1,011,545 |
| 8 Dec 2020 | USD | 11.2 | 11.46 | 11.05 | 11.11 | 11.11 | +0.04 (+0.36%) | 260,914 |
| 7 Dec 2020 | USD | 11.2 | 11.28 | 11 | 11.07 | 11.07 | -0.018 (-0.17%) | 204,887 |
| 4 Dec 2020 | USD | 11.2 | 11.2 | 10.71 | 11.0885 | 11.0885 | +0.088 (+0.80%) | 191,169 |
| 3 Dec 2020 | USD | 11.22 | 11.22 | 10.98 | 11 | 11 | -0.02 (-0.18%) | 128,683 |
| 2 Dec 2020 | USD | 11.26 | 11.26 | 10.82 | 11.02 | 11.02 | +0.02 (+0.18%) | 75,619 |
| 1 Dec 2020 | USD | 11.42 | 11.42 | 10.9 | 11 | 11 | -0.25 (-2.22%) | 103,840 |
| 30 Nov 2020 | USD | 12 | 12 | 11.01 | 11.25 | 11.25 | 0.0 (0.0%) | 216,173 |
| 27 Nov 2020 | USD | 11.09 | 11.38 | 11 | 11.25 | 11.25 | +0.32 (+2.93%) | 87,511 |
| 25 Nov 2020 | USD | 11.24 | 11.24 | 10.8741 | 10.93 | 10.93 | +0.04 (+0.37%) | 95,207 |
| 24 Nov 2020 | USD | 11.38 | 11.38 | 10.87 | 10.89 | 10.89 | +0.14 (+1.30%) | 130,991 |
| 23 Nov 2020 | USD | 11.19 | 11.2875 | 10.65 | 10.75 | 10.75 | 0.0 (0.0%) | 176,468 |
| 20 Nov 2020 | USD | 10.61 | 10.95 | 10.6 | 10.75 | 10.75 | +0.1 (+0.94%) | 295,021 |
