Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2020 | USD | 10.81 | 10.97 | 10.61 | 10.65 | 10.65 | +0.03 (+0.28%) | 456,714 |
18 Nov 2020 | USD | 10.74 | 10.96 | 10.6 | 10.62 | 10.62 | +0.02 (+0.19%) | 47,725 |
17 Nov 2020 | USD | 10.75 | 11.14 | 10.58 | 10.6 | 10.6 | -0.1 (-0.93%) | 198,245 |
16 Nov 2020 | USD | 10.9 | 11.25 | 10.66 | 10.7 | 10.7 | -0.01 (-0.09%) | 26,534 |
13 Nov 2020 | USD | 10.9 | 10.9 | 10.62 | 10.71 | 10.71 | +0.09 (+0.85%) | 3,246 |
12 Nov 2020 | USD | 11.4 | 11.45 | 10.52 | 10.62 | 10.62 | -0.37 (-3.37%) | 13,403 |
11 Nov 2020 | USD | 10.951 | 11 | 10.5 | 10.99 | 10.99 | +0.2 (+1.85%) | 29,173 |
10 Nov 2020 | USD | 10.5 | 10.79 | 10.35 | 10.79 | 10.79 | +0.29 (+2.76%) | 10,960 |
9 Nov 2020 | USD | 10.9 | 11.2 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,148 |