| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2021 | USD | 1.8 | 1.9 | 1.67 | 1.9 | 1.9 | +0.15 (+8.57%) | 60,536 |
| 9 Aug 2021 | USD | 1.58 | 1.83 | 1.58 | 1.75 | 1.75 | +0.24 (+15.89%) | 355,667 |
| 6 Aug 2021 | USD | 1.77 | 1.89 | 1.51 | 1.51 | 1.51 | -0.39 (-20.53%) | 339,717 |
| 5 Aug 2021 | USD | 1.66 | 1.9 | 1.6233 | 1.9 | 1.9 | +0.15 (+8.57%) | 219,468 |
| 4 Aug 2021 | USD | 1.66 | 1.77 | 1.6177 | 1.75 | 1.75 | +0.05 (+2.94%) | 68,000 |
| 3 Aug 2021 | USD | 1.99 | 1.99 | 1.67 | 1.7 | 1.7 | -0.3 (-15%) | 63,268 |
| 2 Aug 2021 | USD | 1.9 | 2 | 1.76 | 2 | 2 | +0.19 (+10.50%) | 155,545 |
| 30 Jul 2021 | USD | 1.68 | 1.81 | 1.6101 | 1.81 | 1.81 | +0.11 (+6.47%) | 100,616 |
| 29 Jul 2021 | USD | 1.6 | 1.715 | 1.54 | 1.7 | 1.7 | 0.0 (0.0%) | 132,850 |
| 28 Jul 2021 | USD | 1.47 | 1.7 | 1.47 | 1.7 | 1.7 | +0.17 (+11.11%) | 115,895 |
| 27 Jul 2021 | USD | 1.51 | 1.557 | 1.4501 | 1.53 | 1.53 | +0.02 (+1.32%) | 298,046 |
| 26 Jul 2021 | USD | 1.69 | 1.6906 | 1.4 | 1.51 | 1.51 | -0.18 (-10.65%) | 421,128 |
| 23 Jul 2021 | USD | 1.7 | 1.7101 | 1.655 | 1.69 | 1.69 | -0.01 (-0.59%) | 48,099 |
| 22 Jul 2021 | USD | 1.8 | 1.83 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 38,308 |
| 21 Jul 2021 | USD | 1.66 | 1.76 | 1.66 | 1.72 | 1.72 | +0.03 (+1.78%) | 55,434 |
| 20 Jul 2021 | USD | 1.6501 | 1.725 | 1.65 | 1.69 | 1.69 | +0.02 (+1.20%) | 65,441 |
| 19 Jul 2021 | USD | 1.61 | 1.7 | 1.61 | 1.67 | 1.67 | 0.0 (0.0%) | 54,525 |
| 16 Jul 2021 | USD | 1.74 | 1.75 | 1.65 | 1.67 | 1.67 | -0.03 (-1.76%) | 34,706 |
| 15 Jul 2021 | USD | 1.73 | 1.76 | 1.66 | 1.6999 | 1.6999 | -0.025 (-1.46%) | 41,964 |
| 14 Jul 2021 | USD | 1.76 | 1.9 | 1.71 | 1.725 | 1.725 | -0.005 (-0.29%) | 47,684 |
| 13 Jul 2021 | USD | 1.85 | 1.85 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 69,688 |
| 12 Jul 2021 | USD | 1.87 | 1.9 | 1.78 | 1.82 | 1.82 | -0.045 (-2.41%) | 62,903 |
| 9 Jul 2021 | USD | 1.9 | 1.9 | 1.81 | 1.865 | 1.865 | -0.005 (-0.27%) | 12,530 |
| 8 Jul 2021 | USD | 1.8 | 1.93 | 1.75 | 1.87 | 1.87 | +0.01 (+0.54%) | 80,289 |
| 7 Jul 2021 | USD | 1.9301 | 1.99 | 1.84 | 1.86 | 1.86 | -0.12 (-6.05%) | 22,987 |
| 6 Jul 2021 | USD | 1.9899 | 1.99 | 1.92 | 1.9798 | 1.9798 | +0.01 (+0.50%) | 25,993 |
| 2 Jul 2021 | USD | 1.9899 | 1.99 | 1.91 | 1.97 | 1.97 | +0.05 (+2.60%) | 35,255 |
| 1 Jul 2021 | USD | 1.975 | 2.03 | 1.91 | 1.92 | 1.92 | -0.035 (-1.79%) | 20,942 |
| 30 Jun 2021 | USD | 1.82 | 2 | 1.82 | 1.955 | 1.955 | +0.085 (+4.55%) | 39,756 |
| 29 Jun 2021 | USD | 2 | 2.0789 | 1.82 | 1.87 | 1.87 | -0.08 (-4.10%) | 81,561 |
