| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2021 | USD | 1.96 | 2.05 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 55,782 |
| 25 Jun 2021 | USD | 2.0099 | 2.06 | 1.8801 | 1.96 | 1.96 | +0.08 (+4.26%) | 368,433 |
| 24 Jun 2021 | USD | 1.88 | 1.92 | 1.872 | 1.88 | 1.88 | -0.04 (-2.08%) | 15,442 |
| 23 Jun 2021 | USD | 1.88 | 1.92 | 1.85 | 1.92 | 1.92 | +0.07 (+3.78%) | 19,841 |
| 22 Jun 2021 | USD | 1.975 | 2 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 32,214 |
| 21 Jun 2021 | USD | 2.05 | 2.09 | 1.93 | 1.94 | 1.94 | -0.08 (-3.98%) | 44,988 |
| 18 Jun 2021 | USD | 2 | 2.04 | 1.975 | 2.0204 | 2.0204 | -0.01 (-0.47%) | 29,714 |
| 17 Jun 2021 | USD | 2.07 | 2.135 | 1.91 | 2.03 | 2.03 | -0.04 (-1.93%) | 37,999 |
| 16 Jun 2021 | USD | 2.18 | 2.28 | 2.05 | 2.07 | 2.07 | -0.1 (-4.61%) | 47,987 |
| 15 Jun 2021 | USD | 2.4 | 2.4 | 2.17 | 2.17 | 2.17 | -0.2 (-8.44%) | 57,607 |
| 14 Jun 2021 | USD | 2.35 | 2.4099 | 2.3 | 2.37 | 2.37 | +0.04 (+1.72%) | 104,052 |
| 11 Jun 2021 | USD | 2.35 | 2.35 | 2.225 | 2.33 | 2.33 | +0.141 (+6.43%) | 77,998 |
| 10 Jun 2021 | USD | 2.22 | 2.22 | 2.01 | 2.1892 | 2.1892 | -0.031 (-1.39%) | 44,401 |
| 9 Jun 2021 | USD | 2.17 | 2.33 | 2.08 | 2.22 | 2.22 | +0.11 (+5.21%) | 109,273 |
| 8 Jun 2021 | USD | 2.1 | 2.23 | 2.1 | 2.11 | 2.11 | +0.11 (+5.50%) | 187,533 |
| 7 Jun 2021 | USD | 2 | 2.18 | 1.98 | 2 | 2 | +0.02 (+1.01%) | 101,566 |
| 4 Jun 2021 | USD | 1.94 | 1.98 | 1.85 | 1.98 | 1.98 | +0.175 (+9.70%) | 157,148 |
| 3 Jun 2021 | USD | 1.75 | 1.85 | 1.67 | 1.805 | 1.805 | +0.115 (+6.80%) | 62,062 |
| 2 Jun 2021 | USD | 1.64 | 1.7499 | 1.6101 | 1.69 | 1.69 | +0.061 (+3.74%) | 114,451 |
| 1 Jun 2021 | USD | 1.64 | 1.7201 | 1.5001 | 1.629 | 1.629 | +0.059 (+3.76%) | 105,965 |
| 28 May 2021 | USD | 1.55 | 1.67 | 1.54 | 1.57 | 1.57 | +0.075 (+5.02%) | 44,165 |
| 27 May 2021 | USD | 1.6 | 1.6 | 1.485 | 1.495 | 1.495 | -0.055 (-3.55%) | 82,260 |
| 26 May 2021 | USD | 1.42 | 1.55 | 1.42 | 1.55 | 1.55 | +0.105 (+7.27%) | 59,751 |
| 25 May 2021 | USD | 1.42 | 1.48 | 1.42 | 1.445 | 1.445 | +0.025 (+1.76%) | 63,280 |
| 24 May 2021 | USD | 1.5 | 1.51 | 1.4 | 1.42 | 1.42 | -0.02 (-1.39%) | 47,295 |
| 21 May 2021 | USD | 1.45 | 1.48 | 1.41 | 1.44 | 1.44 | +0.045 (+3.23%) | 11,796 |
| 20 May 2021 | USD | 1.34 | 1.42 | 1.34 | 1.395 | 1.395 | -0.01 (-0.71%) | 46,347 |
| 19 May 2021 | USD | 1.35 | 1.45 | 1.35 | 1.405 | 1.405 | +0.015 (+1.08%) | 72,715 |
| 18 May 2021 | USD | 1.34 | 1.3901 | 1.34 | 1.39 | 1.39 | +0.06 (+4.51%) | 37,578 |
| 17 May 2021 | USD | 1.38 | 1.4401 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 74,568 |
