| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2021 | USD | 1.55 | 1.55 | 1.3 | 1.38 | 1.38 | +0.08 (+6.15%) | 73,698 |
| 13 May 2021 | USD | 1.53 | 1.62 | 1.3 | 1.3 | 1.3 | -0.23 (-15.03%) | 139,460 |
| 12 May 2021 | USD | 1.49 | 1.62 | 1.49 | 1.53 | 1.53 | -0.01 (-0.65%) | 122,201 |
| 11 May 2021 | USD | 1.56 | 1.71 | 1.5 | 1.54 | 1.54 | -0.06 (-3.75%) | 95,635 |
| 10 May 2021 | USD | 1.75 | 1.75 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 23,072 |
| 7 May 2021 | USD | 1.64 | 1.65 | 1.56 | 1.6 | 1.6 | -0.03 (-1.84%) | 18,946 |
| 6 May 2021 | USD | 1.6601 | 1.78 | 1.56 | 1.63 | 1.63 | -0.02 (-1.21%) | 47,353 |
| 5 May 2021 | USD | 1.87 | 1.87 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 68,636 |
| 4 May 2021 | USD | 1.75 | 1.93 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 70,542 |
| 3 May 2021 | USD | 1.81 | 1.89 | 1.795 | 1.8 | 1.8 | 0.0 (0.0%) | 24,548 |
| 30 Apr 2021 | USD | 1.81 | 1.87 | 1.8 | 1.8 | 1.8 | +0.014 (+0.81%) | 19,140 |
| 29 Apr 2021 | USD | 1.8 | 1.8799 | 1.75 | 1.7856 | 1.7856 | -0.064 (-3.48%) | 25,287 |
| 28 Apr 2021 | USD | 1.8 | 1.9399 | 1.8 | 1.85 | 1.85 | +0.01 (+0.54%) | 14,769 |
| 27 Apr 2021 | USD | 1.75 | 1.92 | 1.75 | 1.84 | 1.84 | +0.061 (+3.42%) | 60,116 |
| 26 Apr 2021 | USD | 1.93 | 1.93 | 1.69 | 1.7792 | 1.7792 | -0.021 (-1.16%) | 74,625 |
| 23 Apr 2021 | USD | 1.75 | 1.93 | 1.75 | 1.8 | 1.8 | +0.04 (+2.27%) | 63,631 |
| 22 Apr 2021 | USD | 1.7 | 1.85 | 1.6501 | 1.76 | 1.76 | +0.13 (+7.98%) | 98,699 |
| 21 Apr 2021 | USD | 1.62 | 1.67 | 1.55 | 1.63 | 1.63 | +0.051 (+3.22%) | 114,867 |
| 20 Apr 2021 | USD | 1.61 | 1.75 | 1.56 | 1.5791 | 1.5791 | -0.091 (-5.44%) | 141,963 |
| 19 Apr 2021 | USD | 1.7 | 1.75 | 1.6 | 1.67 | 1.67 | -0.05 (-2.91%) | 154,496 |
| 16 Apr 2021 | USD | 1.58 | 1.72 | 1.55 | 1.72 | 1.72 | +0.12 (+7.50%) | 196,914 |
| 15 Apr 2021 | USD | 1.72 | 1.89 | 1.5998 | 1.6 | 1.6 | -0.13 (-7.51%) | 234,218 |
| 14 Apr 2021 | USD | 1.76 | 1.8 | 1.643 | 1.73 | 1.73 | -0.02 (-1.14%) | 249,293 |
| 13 Apr 2021 | USD | 1.75 | 1.87 | 1.7 | 1.75 | 1.75 | -0.02 (-1.13%) | 201,247 |
| 12 Apr 2021 | USD | 1.83 | 1.9 | 1.76 | 1.77 | 1.77 | -0.05 (-2.75%) | 357,763 |
| 9 Apr 2021 | USD | 1.86 | 1.97 | 1.82 | 1.82 | 1.82 | -0.11 (-5.70%) | 434,418 |
| 8 Apr 2021 | USD | 1.84 | 2.0208 | 1.83 | 1.93 | 1.93 | +0.09 (+4.89%) | 161,395 |
| 7 Apr 2021 | USD | 2.13 | 2.13 | 1.83 | 1.84 | 1.84 | -0.1 (-5.15%) | 128,806 |
| 6 Apr 2021 | USD | 1.9 | 2.05 | 1.89 | 1.94 | 1.94 | +0.05 (+2.65%) | 86,157 |
| 5 Apr 2021 | USD | 2.24 | 2.24 | 1.83 | 1.89 | 1.89 | -0.21 (-10%) | 141,235 |
