| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2021 | USD | 2.15 | 2.21 | 1.98 | 2.1 | 2.1 | +0.08 (+3.96%) | 163,839 |
| 31 Mar 2021 | USD | 2.14 | 2.14 | 1.92 | 2.02 | 2.02 | +0.03 (+1.51%) | 73,800 |
| 30 Mar 2021 | USD | 2.35 | 2.35 | 1.9217 | 1.9899 | 1.9899 | -0.16 (-7.45%) | 225,966 |
| 29 Mar 2021 | USD | 2.19 | 2.24 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 133,539 |
| 26 Mar 2021 | USD | 2.18 | 2.2601 | 2.01 | 2.05 | 2.05 | +0.05 (+2.50%) | 155,524 |
| 25 Mar 2021 | USD | 2.1 | 2.11 | 1.8099 | 2 | 2 | -0.09 (-4.31%) | 481,269 |
| 24 Mar 2021 | USD | 2.25 | 2.31 | 2.02 | 2.09 | 2.09 | -0.15 (-6.70%) | 258,495 |
| 23 Mar 2021 | USD | 2.5 | 2.5 | 2.16 | 2.24 | 2.24 | -0.14 (-5.88%) | 143,922 |
| 22 Mar 2021 | USD | 2.59 | 2.59 | 2.27 | 2.38 | 2.38 | -0.06 (-2.46%) | 92,093 |
| 19 Mar 2021 | USD | 2.54 | 2.54 | 2.26 | 2.44 | 2.44 | +0.04 (+1.67%) | 84,502 |
| 18 Mar 2021 | USD | 2.55 | 2.55 | 2.3 | 2.4 | 2.4 | -0.04 (-1.64%) | 153,279 |
| 17 Mar 2021 | USD | 2.31 | 2.47 | 2.28 | 2.44 | 2.44 | -0.01 (-0.41%) | 203,623 |
| 16 Mar 2021 | USD | 2.81 | 2.81 | 2.39 | 2.45 | 2.45 | -0.15 (-5.77%) | 123,431 |
| 15 Mar 2021 | USD | 2.87 | 2.87 | 2.55 | 2.6 | 2.6 | -0.06 (-2.26%) | 102,601 |
| 12 Mar 2021 | USD | 2.61 | 2.73 | 2.52 | 2.66 | 2.66 | +0.04 (+1.53%) | 109,900 |
| 11 Mar 2021 | USD | 2.47 | 2.76 | 2.28 | 2.62 | 2.62 | +0.34 (+14.91%) | 294,156 |
| 10 Mar 2021 | USD | 2.3 | 2.46 | 2.17 | 2.28 | 2.28 | +0.02 (+0.88%) | 565,051 |
| 9 Mar 2021 | USD | 2.5 | 2.55 | 2.25 | 2.26 | 2.26 | -0.04 (-1.74%) | 338,254 |
| 8 Mar 2021 | USD | 2.45 | 2.58 | 2.24 | 2.3 | 2.3 | 0.0 (0.0%) | 309,605 |
