| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 10.14 | 10.59 | 9.5 | 10.16 | 10.16 | -1.77 (-14.84%) | 1,558,140,000 |
| 2 Sep 2021 | USD | 12.65 | 12.7 | 11.32 | 11.93 | 11.93 | -0.55 (-4.41%) | 200,100,000 |
| 1 Sep 2021 | USD | 12.38 | 12.59 | 12.37 | 12.48 | 12.48 | -0.23 (-1.81%) | 125,770,000 |
| 31 Aug 2021 | USD | 12.52 | 12.72 | 12.25 | 12.71 | 12.71 | +0.14 (+1.11%) | 124,280,000 |
| 30 Aug 2021 | USD | 13.03 | 13.23 | 12.31 | 12.57 | 12.57 | -0.21 (-1.64%) | 148,510,000 |
| 27 Aug 2021 | USD | 11.69 | 13.3 | 11.6 | 12.78 | 12.78 | +1.3 (+11.32%) | 370,630,000 |
| 26 Aug 2021 | USD | 11.28 | 11.57 | 10.83 | 11.48 | 11.48 | +0.44 (+3.99%) | 95,000,000 |
| 25 Aug 2021 | USD | 10.99 | 11.48 | 10.8 | 11.04 | 11.04 | +0.14 (+1.28%) | 126,160,000 |
| 24 Aug 2021 | USD | 10.46 | 10.92 | 10.25 | 10.9 | 10.9 | +0.6 (+5.83%) | 124,740,000 |
| 23 Aug 2021 | USD | 10.05 | 10.41 | 9.96 | 10.3 | 10.3 | +0.37 (+3.73%) | 137,940,000 |
| 20 Aug 2021 | USD | 8.55 | 10.445 | 8.55 | 9.93 | 9.93 | +1.45 (+17.10%) | 326,610,000 |
| 19 Aug 2021 | USD | 8.82 | 8.96 | 8.25 | 8.48 | 8.48 | -0.33 (-3.75%) | 226,900,000 |
| 18 Aug 2021 | USD | 9.38 | 9.38 | 8.72 | 8.81 | 8.81 | -0.48 (-5.17%) | 338,930,000 |
| 17 Aug 2021 | USD | 11.5 | 11.5 | 8.9 | 9.29 | 9.29 | -0.69 (-6.91%) | 368,020,000 |
| 16 Aug 2021 | USD | 10.02 | 10.088 | 9.65 | 9.98 | 9.98 | +0.48 (+5.05%) | 272,190,000 |
| 13 Aug 2021 | USD | 11.67 | 11.67 | 9.41 | 9.5 | 9.5 | -1.81 (-16.00%) | 478,850,000 |
| 12 Aug 2021 | USD | 13.32 | 13.4 | 11 | 11.31 | 11.31 | -2.09 (-15.60%) | 475,350,000 |
| 11 Aug 2021 | USD | 10.62 | 14.33 | 10.61 | 13.4 | 13.4 | +3.37 (+33.60%) | 893,810,000 |
| 10 Aug 2021 | USD | 10.2 | 10.34 | 10.02 | 10.03 | 10.03 | -0.47 (-4.48%) | 149,580,000 |
| 9 Aug 2021 | USD | 10.05 | 10.645 | 10.01 | 10.5 | 10.5 | +0.91 (+9.49%) | 254,680,000 |
| 6 Aug 2021 | USD | 10.22 | 10.57 | 9.53 | 9.59 | 9.59 | -0.74 (-7.16%) | 1,544,701 |
| 5 Aug 2021 | USD | 9.49 | 10.68 | 9.33 | 10.33 | 10.33 | +1.02 (+10.96%) | 1,999,332 |
| 4 Aug 2021 | USD | 9.8 | 9.94 | 9.26 | 9.31 | 9.31 | -0.63 (-6.34%) | 1,458,000 |
| 3 Aug 2021 | USD | 9.9 | 9.95 | 9.71 | 9.94 | 9.94 | +0.04 (+0.40%) | 1,057,200 |
| 2 Aug 2021 | USD | 9.9 | 9.93 | 9.61 | 9.9 | 9.9 | -0.08 (-0.80%) | 1,905,500 |
| 30 Jul 2021 | USD | 9.98 | 9.98 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 1,700,900 |
| 29 Jul 2021 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 9,382,200 |
| 28 Jul 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 7,613,800 |
| 27 Jul 2021 | USD | 9.96 | 9.98 | 9.95 | 9.95 | 9.95 | -0.03 (-0.30%) | 5,308,900 |
| 26 Jul 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 1,875,300 |
