| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 10.45 | 10.45 | 9.973 | 10.08 | 10.08 | -0.05 (-0.49%) | 2,519,700 |
| 8 Nov 2021 | USD | 10.23 | 10.53 | 10.09 | 10.13 | 10.13 | +0.14 (+1.40%) | 2,647,200 |
| 5 Nov 2021 | USD | 9.952 | 10.68 | 9.67 | 9.99 | 9.99 | +0.39 (+4.06%) | 1,951,800 |
| 4 Nov 2021 | USD | 11.25 | 11.799 | 9.5 | 9.6 | 9.6 | -0.31 (-3.13%) | 3,517,400 |
| 3 Nov 2021 | USD | 10.2 | 10.3 | 9.83 | 9.91 | 9.91 | -0.03 (-0.30%) | 1,298,902 |
| 2 Nov 2021 | USD | 10.05 | 10.06 | 9.81 | 9.94 | 9.94 | -0.05 (-0.50%) | 1,766,037 |
| 1 Nov 2021 | USD | 10.16 | 10.24 | 9.6101 | 9.99 | 9.99 | -0.06 (-0.60%) | 2,503,850 |
| 29 Oct 2021 | USD | 9.98 | 10.06 | 9.91 | 10.05 | 10.05 | +0.07 (+0.70%) | 1,077,876 |
| 28 Oct 2021 | USD | 9.98 | 10 | 9.92 | 9.98 | 9.98 | 0.0 (0.0%) | 731,600 |
| 27 Oct 2021 | USD | 10 | 10.01 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,492,800 |
| 26 Oct 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 7,744,200 |
| 25 Oct 2021 | USD | 9.99 | 10 | 9.97 | 9.99 | 9.99 | +0.02 (+0.20%) | 8,497,300 |
| 22 Oct 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 730,200 |
| 21 Oct 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,346,900 |
| 20 Oct 2021 | USD | 9.98 | 9.99 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 364,200 |
| 19 Oct 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 2,042,900 |
| 18 Oct 2021 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 2,246,200 |
| 15 Oct 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 1,951,300 |
| 14 Oct 2021 | USD | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 761,700 |
| 13 Oct 2021 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | +0.01 (+0.10%) | 3,172,100 |
| 12 Oct 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | +0.03 (+0.30%) | 1,986,800 |
| 11 Oct 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 77,700 |
| 8 Oct 2021 | USD | 9.95 | 9.99 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 838,400 |
| 7 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 532,900 |
| 6 Oct 2021 | USD | 9.96 | 9.97 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 201,500 |
| 5 Oct 2021 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 110,300 |
| 4 Oct 2021 | USD | 9.95 | 9.95 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 153,200 |
| 1 Oct 2021 | USD | 9.95 | 9.96 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 214,900 |
| 30 Sep 2021 | USD | 9.91 | 9.96 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,689,300 |
| 29 Sep 2021 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 234,100 |
