| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2021 | USD | 3.28 | 3.3 | 2.25 | 2.41 | 2.41 | -0.11 (-4.37%) | 185,323 |
| 3 Nov 2021 | USD | 2.52 | 2.8 | 2.395 | 2.52 | 2.52 | +0.12 (+5%) | 213,866 |
| 2 Nov 2021 | USD | 2.11 | 2.54 | 2.06 | 2.4 | 2.4 | +0.25 (+11.63%) | 335,553 |
| 1 Nov 2021 | USD | 2.05 | 2.2 | 2.05 | 2.15 | 2.15 | +0.13 (+6.44%) | 281,729 |
| 29 Oct 2021 | USD | 1.93 | 2.02 | 1.9 | 2.02 | 2.02 | +0.09 (+4.66%) | 104,082 |
| 28 Oct 2021 | USD | 1.88 | 1.97 | 1.8 | 1.93 | 1.93 | +0.07 (+3.76%) | 65,961 |
| 27 Oct 2021 | USD | 1.9 | 1.905 | 1.78 | 1.86 | 1.86 | -0.06 (-3.12%) | 24,615 |
| 26 Oct 2021 | USD | 1.99 | 1.99 | 1.8 | 1.92 | 1.92 | +0.09 (+4.92%) | 64,881 |
| 25 Oct 2021 | USD | 1.76 | 1.83 | 1.66 | 1.83 | 1.83 | +0.13 (+7.65%) | 90,601 |
| 22 Oct 2021 | USD | 1.78 | 1.8499 | 1.69 | 1.7 | 1.7 | -0.08 (-4.49%) | 40,313 |
| 21 Oct 2021 | USD | 1.74 | 1.86 | 1.72 | 1.78 | 1.78 | +0.08 (+4.71%) | 79,510 |
| 20 Oct 2021 | USD | 1.725 | 1.74 | 1.7 | 1.7 | 1.7 | +0.015 (+0.89%) | 33,602 |
| 19 Oct 2021 | USD | 1.69 | 1.73 | 1.65 | 1.685 | 1.685 | +0.055 (+3.37%) | 94,536 |
| 18 Oct 2021 | USD | 1.75 | 1.75 | 1.54 | 1.63 | 1.63 | -0.07 (-4.12%) | 83,365 |
| 15 Oct 2021 | USD | 1.55 | 1.73 | 1.55 | 1.7 | 1.7 | +0.1 (+6.25%) | 49,420 |
| 14 Oct 2021 | USD | 1.64 | 1.66 | 1.595 | 1.6 | 1.6 | +0.01 (+0.63%) | 44,554 |
| 13 Oct 2021 | USD | 1.64 | 1.64 | 1.5 | 1.59 | 1.59 | +0.16 (+11.19%) | 96,561 |
| 12 Oct 2021 | USD | 1.49 | 1.5 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 46,074 |
| 11 Oct 2021 | USD | 1.48 | 1.5 | 1.41 | 1.45 | 1.45 | -0.02 (-1.36%) | 26,037 |
| 8 Oct 2021 | USD | 1.46 | 1.475 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 74,728 |
| 7 Oct 2021 | USD | 1.49 | 1.53 | 1.38 | 1.4 | 1.4 | -0.08 (-5.41%) | 127,280 |
| 6 Oct 2021 | USD | 1.5 | 1.5 | 1.42 | 1.48 | 1.48 | -0.03 (-1.99%) | 20,470 |
| 5 Oct 2021 | USD | 1.45 | 1.51 | 1.43 | 1.51 | 1.51 | +0.06 (+4.14%) | 46,239 |
| 4 Oct 2021 | USD | 1.58 | 1.58 | 1.44 | 1.45 | 1.45 | -0.1 (-6.45%) | 14,616 |
| 1 Oct 2021 | USD | 1.5 | 1.55 | 1.45 | 1.55 | 1.55 | +0.05 (+3.33%) | 13,370 |
| 30 Sep 2021 | USD | 1.63 | 1.79 | 1.49 | 1.5 | 1.5 | -0.02 (-1.32%) | 37,970 |
| 29 Sep 2021 | USD | 1.55 | 1.55 | 1.4601 | 1.52 | 1.52 | +0.01 (+0.66%) | 26,184 |
| 28 Sep 2021 | USD | 1.51 | 1.51 | 1.4 | 1.51 | 1.51 | +0.01 (+0.67%) | 23,348 |
| 27 Sep 2021 | USD | 1.52 | 1.52 | 1.43 | 1.5 | 1.5 | -0.05 (-3.23%) | 196,946 |
| 24 Sep 2021 | USD | 1.53 | 1.55 | 1.3911 | 1.55 | 1.55 | +0.05 (+3.33%) | 42,488 |
