| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 1.36 | 1.5 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 69,435 |
| 10 Aug 2021 | USD | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -0.01 (-0.72%) | 41,134 |
| 9 Aug 2021 | USD | 1.35 | 1.4 | 1.35 | 1.3698 | 1.3698 | -0.02 (-1.45%) | 79,625 |
| 6 Aug 2021 | USD | 1.43 | 1.45 | 1.37 | 1.39 | 1.39 | -0.04 (-2.78%) | 80,310 |
| 5 Aug 2021 | USD | 1.4 | 1.45 | 1.4 | 1.4297 | 1.4297 | -0 (-0.02%) | 45,790 |
| 4 Aug 2021 | USD | 1.68 | 1.68 | 1.41 | 1.43 | 1.43 | -0.05 (-3.38%) | 41,889 |
| 3 Aug 2021 | USD | 1.61 | 1.61 | 1.44 | 1.48 | 1.48 | 0.0 (0.0%) | 52,973 |
| 2 Aug 2021 | USD | 1.79 | 1.79 | 1.48 | 1.48 | 1.48 | -0.09 (-5.73%) | 73,529 |
| 30 Jul 2021 | USD | 1.59 | 1.79 | 1.55 | 1.57 | 1.57 | -0.02 (-1.26%) | 42,449 |
| 29 Jul 2021 | USD | 1.8 | 1.8 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 58,169 |
| 28 Jul 2021 | USD | 1.65 | 1.68 | 1.59 | 1.59 | 1.59 | -0.07 (-4.22%) | 51,151 |
| 27 Jul 2021 | USD | 1.71 | 1.81 | 1.65 | 1.66 | 1.66 | -0.06 (-3.49%) | 60,530 |
| 26 Jul 2021 | USD | 1.79 | 1.8899 | 1.7 | 1.72 | 1.72 | -0.08 (-4.44%) | 170,428 |
| 23 Jul 2021 | USD | 1.78 | 1.89 | 1.76 | 1.8 | 1.8 | -0.02 (-1.10%) | 69,660 |
| 22 Jul 2021 | USD | 1.91 | 1.9102 | 1.81 | 1.82 | 1.82 | -0.03 (-1.62%) | 71,707 |
| 21 Jul 2021 | USD | 1.94 | 1.94 | 1.83 | 1.85 | 1.85 | -0.04 (-2.12%) | 42,273 |
| 20 Jul 2021 | USD | 1.94 | 1.94 | 1.85 | 1.89 | 1.89 | +0.07 (+3.85%) | 36,826 |
| 19 Jul 2021 | USD | 2 | 2.04 | 1.82 | 1.82 | 1.82 | -0.05 (-2.67%) | 123,524 |
| 16 Jul 2021 | USD | 1.98 | 1.98 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 343,364 |
| 15 Jul 2021 | USD | 1.99 | 1.99 | 1.81 | 1.9 | 1.9 | +0.13 (+7.34%) | 1,644,589 |
| 14 Jul 2021 | USD | 1.8 | 1.862 | 1.76 | 1.77 | 1.77 | -0.04 (-2.21%) | 54,671 |
| 13 Jul 2021 | USD | 1.82 | 1.83 | 1.81 | 1.81 | 1.81 | -0.01 (-0.55%) | 10,226 |
| 12 Jul 2021 | USD | 1.82 | 1.82 | 1.76 | 1.82 | 1.82 | 0.0 (0.0%) | 15,495 |
| 9 Jul 2021 | USD | 1.75 | 1.82 | 1.75 | 1.82 | 1.82 | +0.08 (+4.60%) | 16,720 |
| 8 Jul 2021 | USD | 1.7401 | 1.8 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 31,802 |
| 7 Jul 2021 | USD | 1.821 | 1.821 | 1.75 | 1.75 | 1.75 | -0.045 (-2.51%) | 15,596 |
| 6 Jul 2021 | USD | 2 | 2 | 1.795 | 1.795 | 1.795 | -0.015 (-0.83%) | 37,625 |
| 2 Jul 2021 | USD | 1.81 | 1.83 | 1.81 | 1.81 | 1.81 | +0.01 (+0.56%) | 37,168 |
| 1 Jul 2021 | USD | 1.81 | 1.83 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 16,752 |
| 30 Jun 2021 | USD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.02 (-1.10%) | 40,163 |
