Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 1.5 | 1.5 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 34,626 |
14 May 2021 | USD | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.05 (-3.85%) | 54,245 |
13 May 2021 | USD | 1.25 | 1.3 | 1.23 | 1.3 | 1.3 | +0.05 (+4%) | 46,587 |
12 May 2021 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 63,423 |
11 May 2021 | USD | 1.35 | 1.4 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 562,795 |
10 May 2021 | USD | 1.15 | 1.3 | 1.15 | 1.25 | 1.25 | 0.0 (0.0%) | 3,219 |