| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2021 | USD | 9.92 | 9.9212 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 178,073 |
| 5 May 2021 | USD | 9.93 | 9.96 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 66,366 |
| 4 May 2021 | USD | 9.95 | 9.99 | 9.92 | 9.92 | 9.92 | -0.07 (-0.70%) | 97,434 |
| 3 May 2021 | USD | 10 | 10 | 9.95 | 9.99 | 9.99 | -0.01 (-0.10%) | 170,843 |
| 30 Apr 2021 | USD | 9.93 | 10 | 9.93 | 10 | 10 | +0.04 (+0.40%) | 32,867 |
| 29 Apr 2021 | USD | 9.98 | 9.99 | 9.91 | 9.96 | 9.96 | 0.0 (0.0%) | 116,506 |
| 28 Apr 2021 | USD | 10 | 10 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 50,844 |
| 27 Apr 2021 | USD | 9.92 | 10 | 9.92 | 9.98 | 9.98 | +0.02 (+0.20%) | 67,868 |
| 26 Apr 2021 | USD | 10 | 10 | 9.93 | 9.96 | 9.96 | +0.03 (+0.30%) | 25,240 |
| 23 Apr 2021 | USD | 9.92 | 9.95 | 9.9 | 9.93 | 9.93 | -0.01 (-0.10%) | 141,680 |
| 22 Apr 2021 | USD | 9.9 | 9.95 | 9.89 | 9.94 | 9.94 | +0.05 (+0.51%) | 227,758 |
| 21 Apr 2021 | USD | 10 | 10 | 9.86 | 9.89 | 9.89 | -0.11 (-1.10%) | 177,936 |
| 20 Apr 2021 | USD | 10.01 | 10.02 | 9.95 | 10 | 10 | -0.02 (-0.20%) | 204,620 |
| 19 Apr 2021 | USD | 10.15 | 10.15 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 218,248 |
| 16 Apr 2021 | USD | 10 | 10.05 | 9.99 | 10.02 | 10.02 | +0.01 (+0.10%) | 214,300 |
| 15 Apr 2021 | USD | 10.01 | 10.05 | 9.965 | 10.01 | 10.01 | -0.02 (-0.20%) | 209,122 |
| 14 Apr 2021 | USD | 10.01 | 10.08 | 10.01 | 10.03 | 10.03 | +0.02 (+0.20%) | 58,081 |
| 13 Apr 2021 | USD | 10.04 | 10.07 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 74,686 |
| 12 Apr 2021 | USD | 10.2 | 10.2 | 9.95 | 10.01 | 10.01 | -0.11 (-1.09%) | 219,517 |
| 9 Apr 2021 | USD | 10.21 | 10.21 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 68,136 |
| 8 Apr 2021 | USD | 10.23 | 10.23 | 10.1 | 10.13 | 10.13 | -0.01 (-0.10%) | 110,472 |
| 7 Apr 2021 | USD | 10.2 | 10.2 | 10.12 | 10.14 | 10.14 | -0.02 (-0.20%) | 168,771 |
| 6 Apr 2021 | USD | 10.12 | 10.2 | 10.11 | 10.16 | 10.16 | +0.04 (+0.40%) | 121,520 |
| 5 Apr 2021 | USD | 10.15 | 10.2001 | 10.05 | 10.12 | 10.12 | -0.02 (-0.20%) | 176,089 |
| 1 Apr 2021 | USD | 10.02 | 10.16 | 10.02 | 10.14 | 10.14 | +0.13 (+1.30%) | 187,956 |
| 31 Mar 2021 | USD | 10.1 | 10.19 | 9.96 | 10.01 | 10.01 | -0.1 (-0.99%) | 475,924 |
| 30 Mar 2021 | USD | 10.25 | 10.25 | 10.06 | 10.11 | 10.11 | -0.1 (-0.98%) | 453,880 |
| 29 Mar 2021 | USD | 10.12 | 10.25 | 10.08 | 10.21 | 10.21 | +0.03 (+0.29%) | 187,618 |
| 26 Mar 2021 | USD | 10.34 | 10.34 | 10.055 | 10.18 | 10.18 | -0.01 (-0.10%) | 507,133 |
| 25 Mar 2021 | USD | 10.05 | 10.2499 | 10.05 | 10.19 | 10.19 | -0.01 (-0.10%) | 845,902 |
