| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | USD | 12.62 | 12.62 | 12.14 | 12.25 | 12.25 | -0.24 (-1.92%) | 175,905 |
| 8 Feb 2021 | USD | 12.52 | 12.8 | 12.35 | 12.49 | 12.49 | +0.37 (+3.05%) | 909,057 |
| 5 Feb 2021 | USD | 12.68 | 12.68 | 11.92 | 12.12 | 12.12 | -0.19 (-1.54%) | 229,849 |
| 4 Feb 2021 | USD | 12.43 | 12.61 | 12.115 | 12.31 | 12.31 | +0.11 (+0.90%) | 95,373 |
| 3 Feb 2021 | USD | 12.16 | 12.5599 | 11.87 | 12.2 | 12.2 | +0.04 (+0.33%) | 87,870 |
| 2 Feb 2021 | USD | 12.19 | 13.04 | 12 | 12.16 | 12.16 | +0.25 (+2.10%) | 234,257 |
| 1 Feb 2021 | USD | 11.65 | 12.21 | 11.3 | 11.91 | 11.91 | +0.46 (+4.02%) | 127,335 |
| 29 Jan 2021 | USD | 11.4 | 11.57 | 11.31 | 11.45 | 11.45 | -0.13 (-1.12%) | 88,515 |
| 28 Jan 2021 | USD | 11.5 | 11.76 | 11.4 | 11.58 | 11.58 | +0.15 (+1.31%) | 73,884 |
| 27 Jan 2021 | USD | 11.71 | 11.76 | 11.3 | 11.43 | 11.43 | -0.47 (-3.95%) | 202,031 |
| 26 Jan 2021 | USD | 12.5 | 12.5 | 11.8241 | 11.9 | 11.9 | -0.45 (-3.64%) | 218,408 |
| 25 Jan 2021 | USD | 12.71 | 12.71 | 12.17 | 12.35 | 12.35 | -0.36 (-2.83%) | 198,023 |
| 22 Jan 2021 | USD | 12.47 | 12.82 | 12.3 | 12.71 | 12.71 | +0.41 (+3.33%) | 121,475 |
| 21 Jan 2021 | USD | 12 | 12.64 | 11.88 | 12.3 | 12.3 | +0.36 (+3.02%) | 117,272 |
| 20 Jan 2021 | USD | 12.79 | 12.79 | 11.5 | 11.94 | 11.94 | +0.29 (+2.49%) | 302,640 |
| 19 Jan 2021 | USD | 12.13 | 12.34 | 11.51 | 11.65 | 11.65 | -0.2 (-1.69%) | 82,066 |
| 15 Jan 2021 | USD | 11.13 | 12.98 | 11.13 | 11.85 | 11.85 | +0.07 (+0.59%) | 70,344 |
| 14 Jan 2021 | USD | 11.8 | 11.83 | 11.11 | 11.78 | 11.78 | +0.04 (+0.34%) | 193,472 |
| 13 Jan 2021 | USD | 12.14 | 12.14 | 11.5 | 11.74 | 11.74 | +0.17 (+1.47%) | 76,207 |
| 12 Jan 2021 | USD | 11.56 | 11.62 | 11.31 | 11.57 | 11.57 | +0.07 (+0.61%) | 10,745 |
| 11 Jan 2021 | USD | 11.3 | 11.8 | 11.04 | 11.5 | 11.5 | 0.0 (0.0%) | 26,693 |
