| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2020 | USD | 25.5 | 25.5 | 23.7484 | 24.66 | 24.66 | +0.41 (+1.69%) | 133,198 |
| 18 Nov 2020 | USD | 24.57 | 24.74 | 24.04 | 24.25 | 24.25 | -0.11 (-0.45%) | 379,000 |
| 17 Nov 2020 | USD | 23.98 | 24.57 | 23.71 | 24.36 | 24.36 | +0.25 (+1.04%) | 453,100 |
| 16 Nov 2020 | USD | 23.94 | 24.59 | 23.68 | 24.11 | 24.11 | +0.43 (+1.82%) | 410,000 |
| 13 Nov 2020 | USD | 23.81 | 24.44 | 23.33 | 23.68 | 23.68 | +0.15 (+0.64%) | 289,200 |
| 12 Nov 2020 | USD | 23.8 | 24.54 | 23.41 | 23.53 | 23.53 | -0.47 (-1.96%) | 194,200 |
| 11 Nov 2020 | USD | 23.86 | 24.96 | 23.56 | 24 | 24 | +0.34 (+1.44%) | 294,400 |
| 10 Nov 2020 | USD | 22.79 | 23.83 | 22.63 | 23.66 | 23.66 | +1 (+4.41%) | 537,700 |
| 9 Nov 2020 | USD | 22.24 | 23.325 | 21.36 | 22.66 | 22.66 | +1.09 (+5.05%) | 474,700 |
| 6 Nov 2020 | USD | 22.28 | 23.69 | 21.39 | 21.57 | 21.57 | +0.69 (+3.30%) | 609,600 |
| 5 Nov 2020 | USD | 21.26 | 21.45 | 20.65 | 20.88 | 20.88 | -0.36 (-1.69%) | 226,900 |
| 4 Nov 2020 | USD | 20.74 | 22.49 | 20.4644 | 21.24 | 21.24 | +0.5 (+2.41%) | 469,200 |
| 3 Nov 2020 | USD | 20.43 | 20.91 | 19.94 | 20.74 | 20.74 | +0.59 (+2.93%) | 374,100 |
| 2 Nov 2020 | USD | 20.48 | 20.58 | 19.52 | 20.15 | 20.15 | -0.09 (-0.44%) | 247,700 |
| 30 Oct 2020 | USD | 20.76 | 20.79 | 19.83 | 20.24 | 20.24 | -0.54 (-2.60%) | 229,300 |
| 29 Oct 2020 | USD | 20.96 | 21.02 | 20.42 | 20.78 | 20.78 | -0.24 (-1.14%) | 138,643 |
| 28 Oct 2020 | USD | 21.19 | 21.36 | 20.8 | 21.02 | 21.02 | -0.49 (-2.28%) | 270,900 |
| 27 Oct 2020 | USD | 20.99 | 21.58 | 20.61 | 21.51 | 21.51 | +0.51 (+2.43%) | 207,500 |
| 26 Oct 2020 | USD | 20.74 | 21.3 | 20.55 | 21 | 21 | +0.05 (+0.24%) | 247,400 |
| 23 Oct 2020 | USD | 21.48 | 21.48 | 19.53 | 20.95 | 20.95 | -0.13 (-0.62%) | 405,500 |
| 22 Oct 2020 | USD | 20.7 | 21.46 | 20.555 | 21.08 | 21.08 | +0.47 (+2.28%) | 246,500 |
| 21 Oct 2020 | USD | 20.87 | 20.96 | 20.36 | 20.61 | 20.61 | -0.23 (-1.10%) | 291,900 |
| 20 Oct 2020 | USD | 21.66 | 21.66 | 20.54 | 20.84 | 20.84 | -0.55 (-2.57%) | 179,300 |
| 19 Oct 2020 | USD | 22.09 | 22.09 | 21.185 | 21.39 | 21.39 | -0.5 (-2.28%) | 224,100 |
| 16 Oct 2020 | USD | 21.19 | 22.165 | 20.39 | 21.89 | 21.89 | +0.64 (+3.01%) | 283,500 |
| 15 Oct 2020 | USD | 20.94 | 21.35 | 20.51 | 21.25 | 21.25 | -0.03 (-0.14%) | 181,400 |
| 14 Oct 2020 | USD | 21 | 21.47 | 20.84 | 21.28 | 21.28 | +0.38 (+1.82%) | 237,300 |
| 13 Oct 2020 | USD | 20.63 | 20.9798 | 20.39 | 20.9 | 20.9 | +0.22 (+1.06%) | 213,000 |
| 12 Oct 2020 | USD | 20.79 | 20.81 | 20.305 | 20.68 | 20.68 | -0.05 (-0.24%) | 185,100 |
| 9 Oct 2020 | USD | 20.78 | 20.85 | 19.83 | 20.73 | 20.73 | +0.19 (+0.93%) | 154,500 |
