| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2020 | USD | 20.95 | 20.95 | 20.26 | 20.54 | 20.54 | -0.12 (-0.58%) | 217,300 |
| 7 Oct 2020 | USD | 20.69 | 20.7 | 20.12 | 20.66 | 20.66 | +0.13 (+0.63%) | 314,000 |
| 6 Oct 2020 | USD | 20.35 | 20.82 | 19.89 | 20.53 | 20.53 | +0.37 (+1.84%) | 657,000 |
| 5 Oct 2020 | USD | 19.35 | 20.43 | 19.145 | 20.16 | 20.16 | +0.995 (+5.19%) | 394,000 |
| 2 Oct 2020 | USD | 18.9 | 19.3039 | 18.87 | 19.165 | 19.165 | -0.025 (-0.13%) | 270,200 |
| 1 Oct 2020 | USD | 18.5 | 19.24 | 18.325 | 19.19 | 19.19 | +0.73 (+3.95%) | 266,600 |
| 30 Sep 2020 | USD | 18.67 | 18.93 | 18.37 | 18.46 | 18.46 | -0.16 (-0.86%) | 291,100 |
| 29 Sep 2020 | USD | 18.05 | 19.02 | 18.03 | 18.62 | 18.62 | +0.54 (+2.99%) | 300,600 |
| 28 Sep 2020 | USD | 18.37 | 18.37 | 17.75 | 18.08 | 18.08 | -0.2 (-1.09%) | 249,300 |
| 25 Sep 2020 | USD | 17.88 | 18.435 | 17.7 | 18.28 | 18.28 | +0.24 (+1.33%) | 300,400 |
| 24 Sep 2020 | USD | 17.45 | 18.295 | 17.22 | 18.04 | 18.04 | +0.36 (+2.04%) | 574,400 |
| 23 Sep 2020 | USD | 18.48 | 18.88 | 17.66 | 17.68 | 17.68 | -1.04 (-5.56%) | 287,600 |
| 22 Sep 2020 | USD | 18.59 | 19.03 | 18.19 | 18.72 | 18.72 | -0.04 (-0.21%) | 333,200 |
| 21 Sep 2020 | USD | 19.28 | 19.72 | 17.93 | 18.76 | 18.76 | -1.49 (-7.36%) | 332,000 |
| 18 Sep 2020 | USD | 20.93 | 20.93 | 19.72 | 20.25 | 20.25 | +0.58 (+2.95%) | 1,238,100 |
| 17 Sep 2020 | USD | 19.78 | 19.99 | 19.41 | 19.67 | 19.67 | -0.23 (-1.16%) | 152,700 |
| 16 Sep 2020 | USD | 19.63 | 20.07 | 19.605 | 19.9 | 19.9 | +0.38 (+1.95%) | 206,900 |
| 15 Sep 2020 | USD | 19.71 | 19.85 | 19.32 | 19.52 | 19.52 | -0.03 (-0.15%) | 252,500 |
| 14 Sep 2020 | USD | 18.78 | 19.61 | 18.63 | 19.55 | 19.55 | +1.04 (+5.62%) | 330,400 |
| 11 Sep 2020 | USD | 18.61 | 18.96 | 18.33 | 18.51 | 18.51 | +0.05 (+0.27%) | 163,200 |
| 10 Sep 2020 | USD | 18.42 | 18.9 | 18.41 | 18.46 | 18.46 | +0.22 (+1.21%) | 202,400 |
| 9 Sep 2020 | USD | 18.13 | 18.37 | 17.89 | 18.24 | 18.24 | +0.26 (+1.45%) | 344,300 |
| 8 Sep 2020 | USD | 17.65 | 18.62 | 17.38 | 17.98 | 17.98 | +0.04 (+0.22%) | 418,600 |
| 4 Sep 2020 | USD | 18.46 | 18.46 | 17.23 | 17.94 | 17.94 | -0.45 (-2.45%) | 243,400 |
| 3 Sep 2020 | USD | 18.94 | 18.94 | 17.94 | 18.39 | 18.39 | -0.47 (-2.49%) | 283,000 |
| 2 Sep 2020 | USD | 18.65 | 18.87 | 18.26 | 18.86 | 18.86 | +0.19 (+1.02%) | 237,300 |
| 1 Sep 2020 | USD | 19.49 | 19.54 | 18.6 | 18.67 | 18.67 | -0.92 (-4.70%) | 306,500 |
| 31 Aug 2020 | USD | 19.45 | 19.84 | 19.2 | 19.59 | 19.59 | +0.25 (+1.29%) | 255,300 |
| 28 Aug 2020 | USD | 19.18 | 19.63 | 18.98 | 19.34 | 19.34 | +0.12 (+0.62%) | 206,500 |
| 27 Aug 2020 | USD | 19.25 | 19.39 | 18.985 | 19.22 | 19.22 | +0.02 (+0.10%) | 179,200 |
