| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2020 | USD | 19.57 | 19.72 | 18.97 | 19.2 | 19.2 | -0.44 (-2.24%) | 235,900 |
| 25 Aug 2020 | USD | 18.95 | 19.78 | 18.72 | 19.64 | 19.64 | +0.62 (+3.26%) | 349,000 |
| 24 Aug 2020 | USD | 19.67 | 19.86 | 18.97 | 19.02 | 19.02 | +0.49 (+2.64%) | 301,500 |
| 21 Aug 2020 | USD | 18.71 | 18.74 | 18.27 | 18.53 | 18.53 | -0.33 (-1.75%) | 468,700 |
| 20 Aug 2020 | USD | 18.18 | 18.92 | 18.18 | 18.86 | 18.86 | +0.54 (+2.95%) | 220,500 |
| 19 Aug 2020 | USD | 18.45 | 18.59 | 18.17 | 18.32 | 18.32 | -0.11 (-0.60%) | 163,700 |
| 18 Aug 2020 | USD | 18.91 | 19.11 | 18.27 | 18.43 | 18.43 | -0.42 (-2.23%) | 263,200 |
| 17 Aug 2020 | USD | 18.33 | 18.97 | 18.33 | 18.85 | 18.85 | +0.52 (+2.84%) | 167,000 |
| 14 Aug 2020 | USD | 18.66 | 18.66 | 18.16 | 18.33 | 18.33 | -0.31 (-1.66%) | 219,900 |
| 13 Aug 2020 | USD | 18.47 | 18.89 | 18.45 | 18.64 | 18.64 | +0.24 (+1.30%) | 177,000 |
| 12 Aug 2020 | USD | 18.36 | 18.63 | 18 | 18.4 | 18.4 | +0.13 (+0.71%) | 395,600 |
| 11 Aug 2020 | USD | 19.39 | 19.39 | 18.27 | 18.27 | 18.27 | -0.88 (-4.60%) | 406,100 |
| 10 Aug 2020 | USD | 19.31 | 19.57 | 19.08 | 19.15 | 19.15 | -0.05 (-0.26%) | 274,200 |
| 7 Aug 2020 | USD | 19.14 | 19.9 | 18.99 | 19.2 | 19.2 | +0.09 (+0.47%) | 254,800 |
| 6 Aug 2020 | USD | 19.31 | 19.82 | 18.95 | 19.11 | 19.11 | -0.23 (-1.19%) | 285,400 |
| 5 Aug 2020 | USD | 19.68 | 19.68 | 19.01 | 19.34 | 19.34 | -0.04 (-0.21%) | 542,700 |
| 4 Aug 2020 | USD | 20.19 | 20.31 | 19.29 | 19.38 | 19.38 | -0.78 (-3.87%) | 317,700 |
| 3 Aug 2020 | USD | 20.03 | 20.39 | 19.83 | 20.16 | 20.16 | +0.28 (+1.41%) | 485,900 |
| 31 Jul 2020 | USD | 20.89 | 20.89 | 19.33 | 19.88 | 19.88 | -0.81 (-3.91%) | 647,800 |
| 30 Jul 2020 | USD | 20.01 | 20.97 | 20.01 | 20.69 | 20.69 | +0.49 (+2.43%) | 403,075 |
| 29 Jul 2020 | USD | 20.06 | 20.48 | 20.02 | 20.2 | 20.2 | +0.1 (+0.50%) | 481,095 |
| 28 Jul 2020 | USD | 20.49 | 20.985 | 20.09 | 20.1 | 20.1 | -0.42 (-2.05%) | 252,389 |
| 27 Jul 2020 | USD | 20.05 | 20.62 | 20.05 | 20.52 | 20.52 | +0.46 (+2.29%) | 268,852 |
| 24 Jul 2020 | USD | 20.38 | 20.38 | 19.815 | 20.06 | 20.06 | -0.35 (-1.71%) | 299,509 |
| 23 Jul 2020 | USD | 21.22 | 21.39 | 20.31 | 20.41 | 20.41 | -0.77 (-3.64%) | 416,207 |
| 22 Jul 2020 | USD | 21.26 | 21.4 | 21.005 | 21.18 | 21.18 | -0.15 (-0.70%) | 318,873 |
| 21 Jul 2020 | USD | 21.83 | 21.92 | 21.25 | 21.33 | 21.33 | -0.35 (-1.61%) | 563,535 |
| 20 Jul 2020 | USD | 20.73 | 21.77 | 20.63 | 21.68 | 21.68 | +0.99 (+4.78%) | 552,752 |
| 17 Jul 2020 | USD | 20.45 | 20.88 | 20.22 | 20.69 | 20.69 | +0.18 (+0.88%) | 617,800 |
| 16 Jul 2020 | USD | 20.86 | 20.905 | 19.78 | 20.51 | 20.51 | -0.43 (-2.05%) | 653,700 |
