| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2020 | USD | 15.98 | 17.065 | 15.735 | 16.82 | 16.82 | +0.91 (+5.72%) | 981,500 |
| 1 Jun 2020 | USD | 15.66 | 16.195 | 15.53 | 15.91 | 15.91 | +0.225 (+1.43%) | 305,700 |
| 29 May 2020 | USD | 16.22 | 16.43 | 15.26 | 15.685 | 15.685 | -0.355 (-2.21%) | 382,400 |
| 28 May 2020 | USD | 16.37 | 16.58 | 15.88 | 16.04 | 16.04 | -0.11 (-0.68%) | 283,600 |
| 27 May 2020 | USD | 16 | 16.23 | 15.41 | 16.15 | 16.15 | +0.24 (+1.51%) | 303,100 |
| 26 May 2020 | USD | 17.07 | 17.465 | 15.87 | 15.91 | 15.91 | -0.75 (-4.50%) | 243,800 |
| 22 May 2020 | USD | 16.89 | 16.89 | 16.25 | 16.66 | 16.66 | 0.0 (0.0%) | 179,558 |
| 21 May 2020 | USD | 16.36 | 16.775 | 15.92 | 16.66 | 16.66 | +0.23 (+1.40%) | 263,144 |
| 20 May 2020 | USD | 15.95 | 16.46 | 15.84 | 16.43 | 16.43 | +0.67 (+4.25%) | 306,341 |
| 19 May 2020 | USD | 16.27 | 16.87 | 15.74 | 15.76 | 15.76 | -0.7 (-4.25%) | 305,543 |
| 18 May 2020 | USD | 16.24 | 16.63 | 15.92 | 16.46 | 16.46 | +1.03 (+6.68%) | 318,193 |
| 15 May 2020 | USD | 14.93 | 15.56 | 14.78 | 15.43 | 15.43 | +0.22 (+1.45%) | 316,352 |
| 14 May 2020 | USD | 15.09 | 15.855 | 14.5 | 15.21 | 15.21 | -0.36 (-2.31%) | 394,696 |
| 13 May 2020 | USD | 16.41 | 16.94 | 15.01 | 15.57 | 15.57 | -0.9 (-5.46%) | 467,494 |
| 12 May 2020 | USD | 17.16 | 17.865 | 16.44 | 16.47 | 16.47 | -0.08 (-0.48%) | 781,496 |
| 11 May 2020 | USD | 14.95 | 16.87 | 14.82 | 16.55 | 16.55 | +1.25 (+8.17%) | 445,500 |
| 8 May 2020 | USD | 15.21 | 15.77 | 14.91 | 15.3 | 15.3 | +0.26 (+1.73%) | 197,945 |
| 7 May 2020 | USD | 16.02 | 16.02 | 15.03 | 15.04 | 15.04 | -0.82 (-5.17%) | 233,141 |
| 6 May 2020 | USD | 15.85 | 16.42 | 15.83 | 15.86 | 15.86 | -0.18 (-1.12%) | 238,596 |
| 5 May 2020 | USD | 15.88 | 16.425 | 15.62 | 16.04 | 16.04 | +0.46 (+2.95%) | 340,466 |
| 4 May 2020 | USD | 14.66 | 15.59 | 14.24 | 15.58 | 15.58 | +0.91 (+6.20%) | 513,975 |
| 1 May 2020 | USD | 15.07 | 15.18 | 14.1209 | 14.67 | 14.67 | -0.55 (-3.61%) | 442,522 |
| 30 Apr 2020 | USD | 15.6 | 16.07 | 15.2 | 15.22 | 15.22 | -0.68 (-4.28%) | 219,320 |
| 29 Apr 2020 | USD | 15.47 | 16.17 | 15.46 | 15.9 | 15.9 | +0.24 (+1.53%) | 285,993 |
| 28 Apr 2020 | USD | 16.65 | 16.65 | 15.38 | 15.66 | 15.66 | -0.57 (-3.51%) | 304,221 |
| 27 Apr 2020 | USD | 15.3 | 16.63 | 15.3 | 16.23 | 16.23 | +1.09 (+7.20%) | 426,829 |
| 24 Apr 2020 | USD | 15.31 | 15.63 | 14.83 | 15.14 | 15.14 | -0.12 (-0.79%) | 675,672 |
| 23 Apr 2020 | USD | 15.46 | 15.82 | 14.95 | 15.26 | 15.26 | +0.04 (+0.26%) | 555,172 |
| 22 Apr 2020 | USD | 15.24 | 15.48 | 14.99 | 15.22 | 15.22 | +0.25 (+1.67%) | 386,958 |
| 21 Apr 2020 | USD | 14.5 | 15.265 | 14.36 | 14.97 | 14.97 | +0.22 (+1.49%) | 454,808 |
