Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.6 (-22.22%) | 288 |
27 Jun 2022 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 2 | 2.7 | 2 | 2.7 | 2.7 | +0.8 (+42.11%) | 400 |
23 Jun 2022 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -1.35 (-41.54%) | 217 |
22 Jun 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 100 |
7 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 3 | 3 | 3 | 3 | 3 | +0.74 (+32.74%) | 165 |
2 Jun 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 4 | 4 | 2.25 | 2.26 | 2.26 | -2.12 (-48.40%) | 4,053 |
26 May 2022 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.38 (+9.50%) | 105 |
25 May 2022 | USD | 3 | 4 | 3 | 4 | 4 | +0.7 (+21.21%) | 2,404 |
24 May 2022 | USD | 2.75 | 3.3 | 2.05 | 3.3 | 3.3 | -1 (-23.26%) | 3,207 |
23 May 2022 | USD | 4.25 | 4.3 | 2.51 | 4.3 | 4.3 | +0.78 (+22.16%) | 3,481 |
20 May 2022 | USD | 3.5 | 3.55 | 2.55 | 3.52 | 3.52 | -0.88 (-20%) | 8,179 |
19 May 2022 | USD | 2.25 | 5 | 2.25 | 4.4 | 4.4 | +2.57 (+140.44%) | 1,600 |
18 May 2022 | USD | 2.35 | 6 | 1.82 | 1.83 | 1.83 | -1.27 (-40.97%) | 6,146 |