| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 1.3 | 1.32 | 1.2658 | 1.305 | 1.305 | -0.013 (-0.95%) | 233,768 |
| 19 Mar 2024 | USD | 1.305 | 1.34 | 1.29 | 1.3175 | 1.3175 | +0.003 (+0.19%) | 6,581,046 |
| 18 Mar 2024 | USD | 1.315 | 1.3214 | 1.31 | 1.315 | 1.315 | +0.003 (+0.19%) | 679,283 |
| 15 Mar 2024 | USD | 1.315 | 1.32 | 1.31 | 1.3125 | 1.3125 | +0.003 (+0.19%) | 158,492 |
| 14 Mar 2024 | USD | 1.31 | 1.325 | 1.31 | 1.31 | 1.31 | -0.007 (-0.57%) | 1,533,245 |
| 13 Mar 2024 | USD | 1.325 | 1.335 | 1.3175 | 1.3175 | 1.3175 | -0.015 (-1.13%) | 515,417 |
| 12 Mar 2024 | USD | 1.33 | 1.335 | 1.32 | 1.3325 | 1.3325 | +0.005 (+0.38%) | 429,207 |
| 11 Mar 2024 | USD | 1.32 | 1.345 | 1.31 | 1.3275 | 1.3275 | -0.007 (-0.56%) | 270,972 |
| 8 Mar 2024 | USD | 1.32 | 1.335 | 1.315 | 1.335 | 1.335 | +0.02 (+1.52%) | 785,392 |
| 7 Mar 2024 | USD | 1.34 | 1.34 | 1.315 | 1.315 | 1.315 | -0.015 (-1.13%) | 49,034 |
| 6 Mar 2024 | USD | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 689,499 |
| 5 Mar 2024 | USD | 1.33 | 1.335 | 1.32 | 1.32 | 1.32 | -0.005 (-0.38%) | 283,222 |
| 4 Mar 2024 | USD | 1.34 | 1.354 | 1.325 | 1.325 | 1.325 | -0.015 (-1.12%) | 652,781 |
| 1 Mar 2024 | USD | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 62,976 |
| 29 Feb 2024 | USD | 1.34 | 1.358 | 1.335 | 1.34 | 1.34 | 0.0 (0.0%) | 238,208 |
| 28 Feb 2024 | USD | 1.34 | 1.365 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 593,401 |
| 27 Feb 2024 | USD | 1.34 | 1.364 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 105,002 |
| 26 Feb 2024 | USD | 1.335 | 1.354 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 398,849 |
| 23 Feb 2024 | USD | 1.33 | 1.3325 | 1.32 | 1.33 | 1.33 | +0.005 (+0.38%) | 863,002 |
| 22 Feb 2024 | USD | 1.315 | 1.33 | 1.31 | 1.325 | 1.325 | +0.015 (+1.15%) | 2,196,992 |
| 21 Feb 2024 | USD | 1.3 | 1.3255 | 1.295 | 1.31 | 1.31 | +0.015 (+1.16%) | 823,124 |
| 20 Feb 2024 | USD | 1.295 | 1.31 | 1.288 | 1.295 | 1.295 | +0.005 (+0.39%) | 827,725 |
| 19 Feb 2024 | USD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | -0.007 (-0.58%) | 563,205 |
| 16 Feb 2024 | USD | 1.27 | 1.3 | 1.27 | 1.2975 | 1.2975 | +0.022 (+1.76%) | 2,316,725 |
| 15 Feb 2024 | USD | 1.28 | 1.285 | 1.261 | 1.275 | 1.275 | +0.005 (+0.39%) | 2,648,089 |
| 14 Feb 2024 | USD | 1.26 | 1.2775 | 1.2575 | 1.27 | 1.27 | +0.01 (+0.79%) | 702,537 |
| 13 Feb 2024 | USD | 1.35 | 1.36 | 1.255 | 1.26 | 1.26 | -0.095 (-7.01%) | 6,566,623 |
| 12 Feb 2024 | USD | 1.38 | 1.4 | 1.35 | 1.355 | 1.355 | -0.035 (-2.52%) | 596,373 |
| 9 Feb 2024 | USD | 1.4 | 1.4 | 1.385 | 1.39 | 1.39 | -0.018 (-1.24%) | 339,046 |
| 8 Feb 2024 | USD | 1.4 | 1.4199 | 1.39 | 1.4075 | 1.4075 | +0.01 (+0.72%) | 272,872 |
