Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 1.31 | 1.325 | 1.31 | 1.325 | 1.325 | +0.015 (+1.15%) | 690,895 |
24 Apr 2024 | USD | 1.31 | 1.3213 | 1.3 | 1.31 | 1.31 | -0.015 (-1.13%) | 355,518 |
23 Apr 2024 | USD | 1.28 | 1.33 | 1.28 | 1.325 | 1.325 | +0.02 (+1.53%) | 590,082 |
22 Apr 2024 | USD | 1.28 | 1.31 | 1.28 | 1.305 | 1.305 | +0.01 (+0.77%) | 344,298 |
19 Apr 2024 | USD | 1.29 | 1.3 | 1.28 | 1.295 | 1.295 | -0.01 (-0.77%) | 174,554 |
18 Apr 2024 | USD | 1.29 | 1.305 | 1.29 | 1.305 | 1.305 | 0.0 (0.0%) | 446,522 |
17 Apr 2024 | USD | 1.29 | 1.305 | 1.29 | 1.305 | 1.305 | -0.005 (-0.38%) | 1,413,186 |
16 Apr 2024 | USD | 1.3 | 1.315 | 1.29 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,291,243 |
15 Apr 2024 | USD | 1.31 | 1.33 | 1.3 | 1.32 | 1.32 | +0.005 (+0.38%) | 436,792 |
12 Apr 2024 | USD | 1.32 | 1.325 | 1.31 | 1.315 | 1.315 | -0.005 (-0.38%) | 37,921 |
11 Apr 2024 | USD | 1.31 | 1.326 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 428,644 |
10 Apr 2024 | USD | 1.35 | 1.35 | 1.31 | 1.32 | 1.32 | -0.005 (-0.38%) | 286,141 |
9 Apr 2024 | USD | 1.33 | 1.33 | 1.32 | 1.325 | 1.325 | -0.005 (-0.38%) | 114,540 |
8 Apr 2024 | USD | 1.32 | 1.33 | 1.315 | 1.33 | 1.33 | +0.01 (+0.76%) | 340,384 |
5 Apr 2024 | USD | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 153,762 |
4 Apr 2024 | USD | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | +0.02 (+1.53%) | 130,021 |
3 Apr 2024 | USD | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | +0.01 (+0.77%) | 976,042 |
2 Apr 2024 | USD | 1.31 | 1.34 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 377,898 |
28 Mar 2024 | USD | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 395,388 |
27 Mar 2024 | USD | 1.3 | 1.315 | 1.295 | 1.3 | 1.3 | +0.01 (+0.78%) | 400,962 |
26 Mar 2024 | USD | 1.295 | 1.3 | 1.28 | 1.29 | 1.29 | -0.007 (-0.58%) | 768,903 |
25 Mar 2024 | USD | 1.305 | 1.3283 | 1.2975 | 1.2975 | 1.2975 | -0.007 (-0.57%) | 352,520 |
22 Mar 2024 | USD | 1.3 | 1.305 | 1.285 | 1.305 | 1.305 | 0.0 (0.0%) | 10,905,060 |
21 Mar 2024 | USD | 1.29 | 1.32 | 1.27 | 1.305 | 1.305 | 0.0 (0.0%) | 791,667 |
20 Mar 2024 | USD | 1.3 | 1.32 | 1.2658 | 1.305 | 1.305 | -0.013 (-0.95%) | 233,768 |
19 Mar 2024 | USD | 1.305 | 1.34 | 1.29 | 1.3175 | 1.3175 | +0.003 (+0.19%) | 6,581,046 |
18 Mar 2024 | USD | 1.315 | 1.3214 | 1.31 | 1.315 | 1.315 | +0.003 (+0.19%) | 679,283 |
15 Mar 2024 | USD | 1.315 | 1.32 | 1.31 | 1.3125 | 1.3125 | +0.003 (+0.19%) | 158,492 |
14 Mar 2024 | USD | 1.31 | 1.325 | 1.31 | 1.31 | 1.31 | -0.007 (-0.57%) | 1,533,245 |
13 Mar 2024 | USD | 1.325 | 1.335 | 1.3175 | 1.3175 | 1.3175 | -0.015 (-1.13%) | 515,417 |