Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 1.385 | 1.41 | 1.385 | 1.3975 | 1.3975 | 0.0 (0.0%) | 39,482 |
6 Feb 2024 | USD | 1.4 | 1.41 | 1.385 | 1.3975 | 1.3975 | 0.0 (0.0%) | 121,088 |
5 Feb 2024 | USD | 1.385 | 1.4 | 1.385 | 1.3975 | 1.3975 | -0.003 (-0.18%) | 17,657 |
2 Feb 2024 | USD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | -0.007 (-0.53%) | 69,070 |
1 Feb 2024 | USD | 1.39 | 1.42 | 1.39 | 1.4075 | 1.4075 | -0.007 (-0.53%) | 5,822 |
31 Jan 2024 | USD | 1.43 | 1.43 | 1.385 | 1.415 | 1.415 | +0.005 (+0.35%) | 48,300 |
30 Jan 2024 | USD | 1.405 | 1.41 | 1.37 | 1.41 | 1.41 | +0.028 (+1.99%) | 445,675 |
29 Jan 2024 | USD | 1.37 | 1.3825 | 1.36 | 1.3825 | 1.3825 | 0.0 (0.0%) | 299,919 |
26 Jan 2024 | USD | 1.36 | 1.3825 | 1.36 | 1.3825 | 1.3825 | 0.0 (0.0%) | 19,765 |
25 Jan 2024 | USD | 1.36 | 1.3825 | 1.36 | 1.3825 | 1.3825 | 0.0 (0.0%) | 10,131 |
24 Jan 2024 | USD | 1.37 | 1.387 | 1.36 | 1.3825 | 1.3825 | +0.018 (+1.28%) | 2,121,362 |
23 Jan 2024 | USD | 1.36 | 1.37 | 1.36 | 1.365 | 1.365 | +0.005 (+0.37%) | 916,412 |
22 Jan 2024 | USD | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | -0.005 (-0.37%) | 370,495 |
19 Jan 2024 | USD | 1.3775 | 1.38 | 1.361 | 1.365 | 1.365 | -0.005 (-0.36%) | 61,008 |
18 Jan 2024 | USD | 1.4 | 1.4 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 192,955 |
17 Jan 2024 | USD | 1.38 | 1.395 | 1.37 | 1.37 | 1.37 | -0.007 (-0.54%) | 1,014,991 |
16 Jan 2024 | USD | 1.39 | 1.39 | 1.375 | 1.3775 | 1.3775 | -0.018 (-1.25%) | 29,444 |
15 Jan 2024 | USD | 1.4 | 1.4 | 1.375 | 1.395 | 1.395 | +0.005 (+0.36%) | 25,867 |
12 Jan 2024 | USD | 1.385 | 1.409 | 1.385 | 1.39 | 1.39 | +0.005 (+0.36%) | 208,652 |
11 Jan 2024 | USD | 1.415 | 1.415 | 1.38 | 1.385 | 1.385 | -0.01 (-0.72%) | 70,391 |
10 Jan 2024 | USD | 1.3954 | 1.4057 | 1.37 | 1.395 | 1.395 | 0.0 (0.0%) | 706,095 |
9 Jan 2024 | USD | 1.385 | 1.4 | 1.37 | 1.395 | 1.395 | +0.013 (+0.90%) | 779,185 |
8 Jan 2024 | USD | 1.4 | 1.4182 | 1.3825 | 1.3825 | 1.3825 | +0.003 (+0.18%) | 717,083 |
5 Jan 2024 | USD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 373,321 |
4 Jan 2024 | USD | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | -0.005 (-0.36%) | 1,021,137 |
3 Jan 2024 | USD | 1.43 | 1.43 | 1.385 | 1.385 | 1.385 | -0.005 (-0.36%) | 209,423 |
2 Jan 2024 | USD | 1.385 | 1.41 | 1.375 | 1.39 | 1.39 | -0.013 (-0.89%) | 63,668 |
29 Dec 2023 | USD | 1.4277 | 1.4277 | 1.4025 | 1.4025 | 1.4025 | -0.01 (-0.71%) | 3,494 |
28 Dec 2023 | USD | 1.425 | 1.425 | 1.4125 | 1.4125 | 1.4125 | +0.013 (+0.89%) | 141,914 |
27 Dec 2023 | USD | 1.41 | 1.41 | 1.38 | 1.4 | 1.4 | +0.015 (+1.08%) | 313,439 |