Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2019 | USD | 1.18 | 1.1982 | 1.18 | 1.197 | 1.197 | +0.042 (+3.64%) | 403,000 |
3 Dec 2019 | USD | 1.18 | 1.18 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 250 |
2 Dec 2019 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.18 | 1.18 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 1,898 |
28 Nov 2019 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.18 | 1.18 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 95,000 |
26 Nov 2019 | USD | 1.155 | 1.1627 | 1.155 | 1.155 | 1.155 | -0.01 (-0.86%) | 50,000 |
25 Nov 2019 | USD | 1.165 | 1.165 | 1.1483 | 1.165 | 1.165 | +0.01 (+0.87%) | 10,000 |
22 Nov 2019 | USD | 1.155 | 1.155 | 1.1477 | 1.155 | 1.155 | -0.01 (-0.86%) | 10,000 |
21 Nov 2019 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.01 (+0.87%) | 0 |
20 Nov 2019 | USD | 1.155 | 1.155 | 1.155 | 1.155 | 1.155 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 1.18 | 1.18 | 1.155 | 1.155 | 1.155 | -0.01 (-0.86%) | 21,000 |
18 Nov 2019 | USD | 1.18 | 1.18 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 1,000 |
15 Nov 2019 | USD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.18 | 1.18 | 1.165 | 1.165 | 1.165 | -0.01 (-0.85%) | 22,000 |
13 Nov 2019 | USD | 1.17 | 1.175 | 1.16 | 1.175 | 1.175 | +0.01 (+0.86%) | 53,000 |
12 Nov 2019 | USD | 1.16 | 1.165 | 1.16 | 1.165 | 1.165 | +0.015 (+1.30%) | 3,000 |
11 Nov 2019 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.005 (+0.44%) | 0 |
8 Nov 2019 | USD | 1.15 | 1.16 | 1.145 | 1.145 | 1.145 | 0.0 (0.0%) | 5,000 |
7 Nov 2019 | USD | 1.14 | 1.1483 | 1.14 | 1.145 | 1.145 | +0.02 (+1.78%) | 3,000 |
6 Nov 2019 | USD | 1.125 | 1.1477 | 1.125 | 1.125 | 1.125 | -0.02 (-1.75%) | 500,000 |
5 Nov 2019 | USD | 1.14 | 1.145 | 1.14 | 1.145 | 1.145 | +0.01 (+0.88%) | 3,000 |
4 Nov 2019 | USD | 1.14 | 1.14 | 1.135 | 1.135 | 1.135 | +0.01 (+0.89%) | 1,212 |
1 Nov 2019 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 1.125 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.08 | 1.125 | 1.08 | 1.125 | 1.125 | +0.05 (+4.65%) | 19,000 |
30 Oct 2019 | USD | 1.07 | 1.075 | 1.07 | 1.075 | 1.075 | 0.0 (0.0%) | 100 |