Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | USD | 1.1 | 1.11 | 1.095 | 1.11 | 1.11 | 0.0 (0.0%) | 26,645 |
8 Nov 2023 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 1.11 | -0.015 (-1.33%) | 103,847 |
7 Nov 2023 | USD | 1.06 | 1.125 | 1.06 | 1.125 | 1.125 | +0.02 (+1.81%) | 69,507 |
6 Nov 2023 | USD | 1.11 | 1.11 | 1.105 | 1.105 | 1.105 | +0.005 (+0.45%) | 4,322 |
3 Nov 2023 | USD | 1.1 | 1.11 | 1.0912 | 1.1 | 1.1 | +0.013 (+1.15%) | 1,151,401 |
2 Nov 2023 | USD | 1.05 | 1.1 | 1.05 | 1.0875 | 1.0875 | +0.007 (+0.69%) | 59,083 |
1 Nov 2023 | USD | 1.14 | 1.14 | 1.068 | 1.08 | 1.08 | -0.065 (-5.68%) | 626,171 |
31 Oct 2023 | USD | 1.125 | 1.1514 | 1.125 | 1.145 | 1.145 | +0.005 (+0.44%) | 30,951 |
30 Oct 2023 | USD | 1.14 | 1.1548 | 1.14 | 1.14 | 1.14 | -0.005 (-0.44%) | 554,206 |
27 Oct 2023 | USD | 1.13 | 1.145 | 1.13 | 1.145 | 1.145 | +0.005 (+0.44%) | 1,940 |
26 Oct 2023 | USD | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 27,917 |
25 Oct 2023 | USD | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.0 (0.0%) | 54,661 |
24 Oct 2023 | USD | 1.13 | 1.1522 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 279,934 |
23 Oct 2023 | USD | 1.115 | 1.13 | 1.11 | 1.13 | 1.13 | -0.005 (-0.44%) | 34,369 |
20 Oct 2023 | USD | 1.125 | 1.15 | 1.095 | 1.135 | 1.135 | +0.01 (+0.89%) | 54,346 |
19 Oct 2023 | USD | 1.125 | 1.1325 | 1.125 | 1.125 | 1.125 | -0.02 (-1.75%) | 3,133 |
18 Oct 2023 | USD | 1.125 | 1.145 | 1.125 | 1.145 | 1.145 | 0.0 (0.0%) | 3,859 |
17 Oct 2023 | USD | 1.13 | 1.154 | 1.13 | 1.145 | 1.145 | +0.015 (+1.33%) | 105,100 |
16 Oct 2023 | USD | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.005 (-0.44%) | 0 |
13 Oct 2023 | USD | 1.13 | 1.135 | 1.1 | 1.135 | 1.135 | +0.015 (+1.34%) | 2,013,230 |
12 Oct 2023 | USD | 1.14 | 1.16 | 1.1 | 1.12 | 1.12 | -0.022 (-1.97%) | 123,527 |
11 Oct 2023 | USD | 1.19 | 1.195 | 1.14 | 1.1425 | 1.1425 | -0.035 (-2.97%) | 198,198 |
10 Oct 2023 | USD | 1.18 | 1.22 | 1.175 | 1.1775 | 1.1775 | -0.022 (-1.88%) | 68,011 |
9 Oct 2023 | USD | 1.21 | 1.23 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 71,747 |
6 Oct 2023 | USD | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 11,290 |
5 Oct 2023 | USD | 1.23 | 1.23 | 1.2125 | 1.22 | 1.22 | +0.01 (+0.83%) | 47,450 |
4 Oct 2023 | USD | 1.225 | 1.225 | 1.21 | 1.21 | 1.21 | -0.01 (-0.82%) | 153,925 |
3 Oct 2023 | USD | 1.225 | 1.225 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 2,425 |
2 Oct 2023 | USD | 1.21 | 1.225 | 1.21 | 1.22 | 1.22 | -0.005 (-0.41%) | 201,706 |
29 Sep 2023 | USD | 1.2 | 1.225 | 1.2 | 1.225 | 1.225 | +0.003 (+0.20%) | 17,000 |