| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2020 | USD | 1,540.1 | 1,547.9 | 1,535 | 1,547.9 | 1,547.9 | +5.6 (+0.36%) | 0 |
| 17 Sep 2020 | USD | 1,555.8 | 1,558.1 | 1,522.4 | 1,542.3 | 1,542.3 | -12.6 (-0.81%) | 33,038 |
| 16 Sep 2020 | USD | 1,541.3 | 1,573.7 | 1,536.9 | 1,554.9 | 1,554.9 | +14.6 (+0.95%) | 67,378 |
| 15 Sep 2020 | USD | 1,533.6 | 1,553 | 1,533.5 | 1,540.3 | 1,540.3 | +4.3 (+0.28%) | 131,716 |
| 14 Sep 2020 | USD | 1,500.4 | 1,539.8 | 1,496.8 | 1,536 | 1,536 | +42.9 (+2.87%) | 220,596 |
| 11 Sep 2020 | USD | 1,508.6 | 1,523.1 | 1,481.6 | 1,493.1 | 1,493.1 | -13 (-0.86%) | 229,911 |
| 10 Sep 2020 | USD | 1,523.9 | 1,544.3 | 1,504.6 | 1,506.1 | 1,506.1 | -18.1 (-1.19%) | 241,040 |
| 9 Sep 2020 | USD | 1,495.4 | 1,533.4 | 1,479.6 | 1,524.2 | 1,524.2 | +16.5 (+1.09%) | 186,796 |
| 8 Sep 2020 | USD | 1,532.9 | 1,553.4 | 1,495.3 | 1,507.7 | 1,507.7 | -23.7 (-1.55%) | 256,962 |
| 4 Sep 2020 | USD | 1,548.8 | 1,570.5 | 1,498.1 | 1,531.4 | 1,531.4 | -18.1 (-1.17%) | 246,346 |
| 3 Sep 2020 | USD | 1,591 | 1,595.4 | 1,534.7 | 1,549.5 | 1,549.5 | -43 (-2.70%) | 265,159 |
| 2 Sep 2020 | USD | 1,579.2 | 1,595.7 | 1,567.2 | 1,592.5 | 1,592.5 | +14 (+0.89%) | 144,353 |
| 1 Sep 2020 | USD | 1,560.3 | 1,580.9 | 1,549.8 | 1,578.5 | 1,578.5 | +17.2 (+1.10%) | 137,745 |
| 31 Aug 2020 | USD | 1,576.9 | 1,589.8 | 1,558.1 | 1,561.3 | 1,561.3 | -14.4 (-0.91%) | 160,957 |
| 28 Aug 2020 | USD | 1,568.4 | 1,584.6 | 1,562.6 | 1,575.7 | 1,575.7 | +9.6 (+0.61%) | 114,005 |
| 27 Aug 2020 | USD | 1,563 | 1,575.4 | 1,551.7 | 1,566.1 | 1,566.1 | +3.7 (+0.24%) | 137,609 |
| 26 Aug 2020 | USD | 1,570 | 1,573.7 | 1,557.2 | 1,562.4 | 1,562.4 | -7.2 (-0.46%) | 109,201 |
| 25 Aug 2020 | USD | 1,567.5 | 1,583.9 | 1,553.4 | 1,569.6 | 1,569.6 | +2.2 (+0.14%) | 127,587 |
| 24 Aug 2020 | USD | 1,567.5 | 1,578.4 | 1,567.4 | 1,567.4 | 1,567.4 | +18.8 (+1.21%) | 2,481 |
| 21 Aug 2020 | USD | 1,561.3 | 1,569.1 | 1,541.3 | 1,548.6 | 1,548.6 | -11.7 (-0.75%) | 0 |
| 20 Aug 2020 | USD | 1,568.1 | 1,570.8 | 1,551.3 | 1,560.3 | 1,560.3 | -9.2 (-0.59%) | 120,160 |
| 19 Aug 2020 | USD | 1,569.7 | 1,586.5 | 1,566 | 1,569.5 | 1,569.5 | +0.2 (+0.01%) | 113,080 |
| 18 Aug 2020 | USD | 1,583 | 1,589.6 | 1,563.1 | 1,569.3 | 1,569.3 | -14.6 (-0.92%) | 97,438 |
| 17 Aug 2020 | USD | 1,575.2 | 1,586.5 | 1,572 | 1,583.9 | 1,583.9 | +10.7 (+0.68%) | 76,811 |
| 14 Aug 2020 | USD | 1,578.3 | 1,587.5 | 1,560.9 | 1,573.2 | 1,573.2 | -5.3 (-0.34%) | 106,594 |
| 13 Aug 2020 | USD | 1,579.7 | 1,591.4 | 1,572.4 | 1,578.5 | 1,578.5 | -1.2 (-0.08%) | 125,703 |
| 12 Aug 2020 | USD | 1,582.6 | 1,596.9 | 1,570.9 | 1,579.7 | 1,579.7 | +2.4 (+0.15%) | 168,131 |
| 11 Aug 2020 | USD | 1,582.3 | 1,605.7 | 1,567.4 | 1,577.3 | 1,577.3 | -6.6 (-0.42%) | 215,698 |
| 10 Aug 2020 | USD | 1,568.6 | 1,594.1 | 1,561.5 | 1,583.9 | 1,583.9 | +17.7 (+1.13%) | 166,548 |
| 7 Aug 2020 | USD | 1,544.3 | 1,569 | 1,531.3 | 1,566.2 | 1,566.2 | +21.7 (+1.40%) | 190,771 |
