| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | USD | 749.5 | 751.4 | 747 | 747 | 747 | -3.4 (-0.45%) | 6,283 |
| 11 Aug 2008 | USD | 750.4 | 757.8 | 750.4 | 750.4 | 750.4 | +18.8 (+2.57%) | 8,301 |
| 8 Aug 2008 | USD | 731.6 | 735 | 731.6 | 731.6 | 731.6 | +16 (+2.24%) | 5,249 |
| 7 Aug 2008 | USD | 718.2 | 724.8 | 715.6 | 715.6 | 715.6 | -9.6 (-1.32%) | 4,342 |
| 6 Aug 2008 | USD | 725.2 | 728.2 | 725.2 | 725.2 | 725.2 | +4.2 (+0.58%) | 4,835 |
| 5 Aug 2008 | USD | 721 | 721.5 | 721 | 721 | 721 | +17 (+2.41%) | 9,742 |
| 4 Aug 2008 | USD | 715.5 | 716.3 | 704 | 704 | 704 | -13.2 (-1.84%) | 6,153 |
| 1 Aug 2008 | USD | 717.2 | 719.1 | 717.2 | 717.2 | 717.2 | +1.7 (+0.24%) | 7,256 |
| 31 Jul 2008 | USD | 718.8 | 721.6 | 715.5 | 715.5 | 715.5 | -2.3 (-0.32%) | 6,660 |
| 30 Jul 2008 | USD | 717.8 | 722.4 | 717.8 | 717.8 | 717.8 | +4.2 (+0.59%) | 6,537 |
| 29 Jul 2008 | USD | 713.6 | 715.9 | 713.6 | 713.6 | 713.6 | +16.7 (+2.40%) | 4,712 |
| 28 Jul 2008 | USD | 708.6 | 710.2 | 696.9 | 696.9 | 696.9 | -11.5 (-1.62%) | 5,464 |
| 25 Jul 2008 | USD | 708.4 | 716.1 | 708.4 | 708.4 | 708.4 | +3.5 (+0.50%) | 6,544 |
| 24 Jul 2008 | USD | 721 | 721.6 | 704.9 | 704.9 | 704.9 | -16.3 (-2.26%) | 7,043 |
| 23 Jul 2008 | USD | 721.2 | 727.1 | 721.2 | 721.2 | 721.2 | +4.1 (+0.57%) | 7,184 |
| 22 Jul 2008 | USD | 717.1 | 718.6 | 717.1 | 717.1 | 717.1 | +17.7 (+2.53%) | 8,543 |
| 21 Jul 2008 | USD | 699.4 | 699.9 | 699.4 | 699.4 | 699.4 | +8.7 (+1.26%) | 4,993 |
| 18 Jul 2008 | USD | 690.7 | 700.3 | 690.7 | 690.7 | 690.7 | -1.9 (-0.27%) | 5,272 |
| 17 Jul 2008 | USD | 692.6 | 697.2 | 692.6 | 692.6 | 692.6 | +7.8 (+1.14%) | 7,656 |
| 16 Jul 2008 | USD | 684.8 | 686.7 | 684.8 | 684.8 | 684.8 | +25.2 (+3.82%) | 7,175 |
| 15 Jul 2008 | USD | 659.7 | 674.5 | 659.6 | 659.6 | 659.6 | -3 (-0.45%) | 10,988 |
| 14 Jul 2008 | USD | 680.7 | 680.8 | 662.6 | 662.6 | 662.6 | -11 (-1.63%) | 9,256 |
| 11 Jul 2008 | USD | 673.6 | 679.4 | 673.6 | 673.6 | 673.6 | +2.6 (+0.39%) | 12,311 |
| 10 Jul 2008 | USD | 671 | 675.8 | 671 | 671 | 671 | +7 (+1.05%) | 8,168 |
| 9 Jul 2008 | USD | 682 | 684.7 | 664 | 664 | 664 | -18.9 (-2.77%) | 7,889 |
| 8 Jul 2008 | USD | 682.9 | 683.8 | 682.9 | 682.9 | 682.9 | +26.1 (+3.97%) | 9,460 |
| 7 Jul 2008 | USD | 667.1 | 671.4 | 656.8 | 656.8 | 656.8 | -7.2 (-1.08%) | 8,338 |
| 4 Jul 2008 | USD | 664 | 664 | 664 | 664 | 664 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 669.9 | 673.9 | 664 | 664 | 664 | -5.9 (-0.88%) | 4,394 |
| 2 Jul 2008 | USD | 692.5 | 695.2 | 669.9 | 669.9 | 669.9 | -20.2 (-2.93%) | 8,322 |
