| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2008 | USD | 690.1 | 691.7 | 690.1 | 690.1 | 690.1 | -1.6 (-0.23%) | 10,893 |
| 30 Jun 2008 | USD | 698.6 | 701.5 | 691.7 | 691.7 | 691.7 | -7.2 (-1.03%) | 9,490 |
| 27 Jun 2008 | USD | 698.9 | 702 | 698.9 | 698.9 | 698.9 | +2.3 (+0.33%) | 10,670 |
| 26 Jun 2008 | USD | 711.3 | 711.3 | 696.6 | 696.6 | 696.6 | -17.7 (-2.48%) | 8,473 |
| 25 Jun 2008 | USD | 714.3 | 721 | 714.3 | 714.3 | 714.3 | +7.7 (+1.09%) | 9,568 |
| 24 Jun 2008 | USD | 712.1 | 719.1 | 706.6 | 706.6 | 706.6 | -10.5 (-1.46%) | 6,922 |
| 23 Jun 2008 | USD | 729.1 | 731.2 | 717.1 | 717.1 | 717.1 | -17.29 (-2.35%) | 6,078 |
| 20 Jun 2008 | USD | 734.39 | 734.39 | 734.39 | 734.39 | 734.39 | -3.11 (-0.42%) | 0 |
| 19 Jun 2008 | USD | 737.5 | 738 | 737.5 | 737.5 | 737.5 | +5.8 (+0.79%) | 7,684 |
| 18 Jun 2008 | USD | 733.2 | 735.7 | 731.7 | 731.7 | 731.7 | -6.1 (-0.83%) | 3,837 |
| 17 Jun 2008 | USD | 742.5 | 743.7 | 737.8 | 737.8 | 737.8 | -0.9 (-0.12%) | 6,643 |
| 16 Jun 2008 | USD | 738.7 | 741.5 | 738.7 | 738.7 | 738.7 | +4.7 (+0.64%) | 3,610 |
| 13 Jun 2008 | USD | 734 | 734.3 | 734 | 734 | 734 | +12.2 (+1.69%) | 4,017 |
| 12 Jun 2008 | USD | 723.8 | 731.1 | 721.8 | 721.8 | 721.8 | +3.7 (+0.52%) | 6,262 |
| 11 Jun 2008 | USD | 731.9 | 732.7 | 718.1 | 718.1 | 718.1 | -12.1 (-1.66%) | 7,466 |
| 10 Jun 2008 | USD | 730.2 | 737 | 730.2 | 730.2 | 730.2 | -6.1 (-0.83%) | 5,571 |
| 9 Jun 2008 | USD | 742.2 | 744 | 736.3 | 736.3 | 736.3 | -3.6 (-0.49%) | 7,282 |
| 6 Jun 2008 | USD | 765.3 | 766.4 | 739.9 | 739.9 | 739.9 | -24.4 (-3.19%) | 6,604 |
| 5 Jun 2008 | USD | 764.3 | 764.4 | 764.3 | 764.3 | 764.3 | +21.4 (+2.88%) | 6,559 |
| 4 Jun 2008 | USD | 742.9 | 750.4 | 742.9 | 742.9 | 742.9 | +3.6 (+0.49%) | 7,123 |
| 3 Jun 2008 | USD | 742.9 | 747 | 739.3 | 739.3 | 739.3 | -1.7 (-0.23%) | 5,194 |
| 2 Jun 2008 | USD | 746.4 | 746.7 | 741 | 741 | 741 | -7.7 (-1.03%) | 6,102 |
| 30 May 2008 | USD | 748.7 | 748.9 | 748.7 | 748.7 | 748.7 | +3.8 (+0.51%) | 3,026 |
| 29 May 2008 | USD | 744.9 | 751.4 | 744.9 | 744.9 | 744.9 | +6.4 (+0.87%) | 5,894 |
| 28 May 2008 | USD | 738.5 | 739.2 | 738.5 | 738.5 | 738.5 | +4.8 (+0.65%) | 4,055 |
| 27 May 2008 | USD | 733.7 | 735.2 | 733.7 | 733.7 | 733.7 | +10.6 (+1.47%) | 5,101 |
| 26 May 2008 | USD | 723.1 | 723.1 | 723.1 | 723.1 | 723.1 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 728.5 | 730.9 | 723.1 | 723.1 | 723.1 | -8.9 (-1.22%) | 6,580 |
| 22 May 2008 | USD | 732 | 736.9 | 732 | 732 | 732 | +2.6 (+0.36%) | 5,474 |
| 21 May 2008 | USD | 735.4 | 743.4 | 729.4 | 729.4 | 729.4 | -8.9 (-1.21%) | 7,918 |
