| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | USD | 738.3 | 738.5 | 738.3 | 738.3 | 738.3 | -2.6 (-0.35%) | 6,535 |
| 19 May 2008 | USD | 740.9 | 748.4 | 740.9 | 740.9 | 740.9 | 0.0 (0.0%) | 5,232 |
| 16 May 2008 | USD | 743.6 | 746.2 | 740.9 | 740.9 | 740.9 | -1.9 (-0.26%) | 6,040 |
| 15 May 2008 | USD | 742.8 | 743.8 | 742.8 | 742.8 | 742.8 | +7.6 (+1.03%) | 2,275 |
| 14 May 2008 | USD | 735.8 | 744.9 | 735.2 | 735.2 | 735.2 | -1.6 (-0.22%) | 4,967 |
| 13 May 2008 | USD | 736.8 | 737.7 | 736.8 | 736.8 | 736.8 | +4.2 (+0.57%) | 4,360 |
| 12 May 2008 | USD | 732.6 | 734.2 | 732.6 | 732.6 | 732.6 | +13.5 (+1.88%) | 4,455 |
| 9 May 2008 | USD | 719.1 | 722 | 719.1 | 719.1 | 719.1 | +3.2 (+0.45%) | 2,471 |
| 8 May 2008 | USD | 719.2 | 720.7 | 715.9 | 715.9 | 715.9 | -1.9 (-0.26%) | 4,381 |
| 7 May 2008 | USD | 731.7 | 733.6 | 717.8 | 717.8 | 717.8 | -12.2 (-1.67%) | 3,694 |
| 6 May 2008 | USD | 730 | 732.1 | 730 | 730 | 730 | +6.1 (+0.84%) | 2,516 |
| 5 May 2008 | USD | 723.9 | 728.3 | 723.9 | 723.9 | 723.9 | -3.7 (-0.51%) | 2,412 |
| 2 May 2008 | USD | 729.5 | 738.1 | 727.6 | 727.6 | 727.6 | -1.8 (-0.25%) | 3,563 |
| 1 May 2008 | USD | 729.4 | 730.1 | 729.4 | 729.4 | 729.4 | +11.9 (+1.66%) | 3,863 |
| 30 Apr 2008 | USD | 722.5 | 728.2 | 717.5 | 717.5 | 717.5 | -1.9 (-0.26%) | 4,688 |
| 29 Apr 2008 | USD | 724.6 | 725.6 | 719.4 | 719.4 | 719.4 | -6.3 (-0.87%) | 2,482 |
| 28 Apr 2008 | USD | 725.7 | 728.8 | 725.7 | 725.7 | 725.7 | +5.5 (+0.76%) | 1,827 |
| 25 Apr 2008 | USD | 720.2 | 724.2 | 720.2 | 720.2 | 720.2 | +6.9 (+0.97%) | 3,348 |
| 24 Apr 2008 | USD | 713.3 | 721.5 | 713.3 | 713.3 | 713.3 | +7.6 (+1.08%) | 2,709 |
| 23 Apr 2008 | USD | 705.7 | 711.8 | 705.7 | 705.7 | 705.7 | -0.7 (-0.10%) | 2,681 |
| 22 Apr 2008 | USD | 715.6 | 715.6 | 706.4 | 706.4 | 706.4 | -10.4 (-1.45%) | 3,972 |
| 21 Apr 2008 | USD | 716.8 | 720.2 | 716.8 | 716.8 | 716.8 | -0.9 (-0.13%) | 1,786 |
| 18 Apr 2008 | USD | 719 | 724.8 | 717.7 | 717.7 | 717.7 | +7.8 (+1.10%) | 2,081 |
| 17 Apr 2008 | USD | 710.3 | 711.2 | 709.9 | 709.9 | 709.9 | -4 (-0.56%) | 1,960 |
| 16 Apr 2008 | USD | 713.9 | 714.6 | 713.9 | 713.9 | 713.9 | +22 (+3.18%) | 1,454 |
| 15 Apr 2008 | USD | 691.9 | 694.3 | 691.9 | 691.9 | 691.9 | +5.1 (+0.74%) | 1,183 |
| 14 Apr 2008 | USD | 687.2 | 693.9 | 686.8 | 686.8 | 686.8 | -1.6 (-0.23%) | 585 |
| 11 Apr 2008 | USD | 699 | 699.2 | 688.4 | 688.4 | 688.4 | -19.2 (-2.71%) | 441 |
| 10 Apr 2008 | USD | 707.6 | 710.7 | 707.6 | 707.6 | 707.6 | +7.2 (+1.03%) | 1,064 |
| 9 Apr 2008 | USD | 714.2 | 714.7 | 700.4 | 700.4 | 700.4 | -13.3 (-1.86%) | 874 |
