| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2008 | USD | 713.7 | 714.6 | 713.7 | 713.7 | 713.7 | -0.2 (-0.03%) | 1,501 |
| 7 Apr 2008 | USD | 718.9 | 720.3 | 713.9 | 713.9 | 713.9 | 0.0 (0.0%) | 347 |
| 4 Apr 2008 | USD | 715.5 | 720.7 | 713.9 | 713.9 | 713.9 | -1.4 (-0.20%) | 498 |
| 3 Apr 2008 | USD | 715.3 | 716.8 | 715.3 | 715.3 | 715.3 | +3.1 (+0.44%) | 377 |
| 2 Apr 2008 | USD | 712.2 | 716.4 | 712.2 | 712.2 | 712.2 | +2.5 (+0.35%) | 518 |
| 1 Apr 2008 | USD | 709.7 | 709.8 | 709.7 | 709.7 | 709.7 | +19.7 (+2.86%) | 457 |
| 31 Mar 2008 | USD | 690 | 693.3 | 690 | 690 | 690 | +5.9 (+0.86%) | 520 |
| 28 Mar 2008 | USD | 693.2 | 695.3 | 684.1 | 684.1 | 684.1 | -8.6 (-1.24%) | 583 |
| 27 Mar 2008 | USD | 699.3 | 704.3 | 692.7 | 692.7 | 692.7 | -5.6 (-0.80%) | 237 |
| 26 Mar 2008 | USD | 701.5 | 703.6 | 698.3 | 698.3 | 698.3 | -5.9 (-0.84%) | 87 |
| 25 Mar 2008 | USD | 704.2 | 704.7 | 704.2 | 704.2 | 704.2 | +2.8 (+0.40%) | 211 |
| 24 Mar 2008 | USD | 701.4 | 704.3 | 701.4 | 701.4 | 701.4 | +26 (+3.85%) | 116 |
| 21 Mar 2008 | USD | 675.4 | 675.4 | 675.4 | 675.4 | 675.4 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 675.4 | 681.2 | 675.4 | 675.4 | 675.4 | +11 (+1.66%) | 185 |
| 19 Mar 2008 | USD | 686.3 | 690.2 | 664.4 | 664.4 | 664.4 | -18.1 (-2.65%) | 795 |
| 18 Mar 2008 | USD | 682.4 | 682.5 | 682.4 | 682.5 | 682.5 | +30.1 (+4.61%) | 154 |
| 17 Mar 2008 | USD | 652.9 | 656.7 | 652.4 | 652.4 | 652.4 | -12 (-1.81%) | 14 |
| 14 Mar 2008 | USD | 690.1 | 690.1 | 664.4 | 664.4 | 664.4 | -14.3 (-2.11%) | 432 |
| 13 Mar 2008 | USD | 678.7 | 680.7 | 678.7 | 678.7 | 678.7 | +11.3 (+1.69%) | 415 |
| 12 Mar 2008 | USD | 673.2 | 679.9 | 667.4 | 667.4 | 667.4 | -6.9 (-1.02%) | 270 |
| 11 Mar 2008 | USD | 671.2 | 674.3 | 671.2 | 674.3 | 674.3 | +27.2 (+4.20%) | 442 |
| 10 Mar 2008 | USD | 658.1 | 659.2 | 647.1 | 647.1 | 647.1 | -13.5 (-2.04%) | 218 |
| 7 Mar 2008 | USD | 660.6 | 668.8 | 660.6 | 660.6 | 660.6 | -1.6 (-0.24%) | 145 |
| 6 Mar 2008 | USD | 680.9 | 681.4 | 662.2 | 662.2 | 662.2 | -23.7 (-3.46%) | 174 |
| 5 Mar 2008 | USD | 685.9 | 687.5 | 685.9 | 685.9 | 685.9 | +6 (+0.88%) | 211 |
| 4 Mar 2008 | USD | 679.9 | 683.8 | 679.9 | 679.9 | 679.9 | -4 (-0.58%) | 317 |
| 3 Mar 2008 | USD | 686.4 | 689 | 683.9 | 683.9 | 683.9 | -2.9 (-0.42%) | 137 |
| 29 Feb 2008 | USD | 696 | 698.4 | 686.8 | 686.8 | 686.8 | -16.7 (-2.37%) | 239 |
| 28 Feb 2008 | USD | 710.3 | 712.6 | 703.5 | 703.5 | 703.5 | -12.9 (-1.80%) | 209 |
| 27 Feb 2008 | USD | 716.4 | 724.4 | 716.4 | 716.4 | 716.4 | -0.4 (-0.06%) | 214 |
