| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2008 | USD | 716.8 | 723.6 | 716.8 | 716.8 | 716.8 | +6.2 (+0.87%) | 214 |
| 25 Feb 2008 | USD | 710.6 | 712.7 | 710.6 | 710.6 | 710.6 | +15.7 (+2.26%) | 416 |
| 22 Feb 2008 | USD | 697.3 | 697.3 | 694.9 | 694.9 | 694.9 | -2.7 (-0.39%) | 150 |
| 21 Feb 2008 | USD | 716.1 | 719.9 | 697.6 | 697.6 | 697.6 | -14.1 (-1.98%) | 153 |
| 20 Feb 2008 | USD | 711.1 | 711.7 | 711.1 | 711.7 | 711.7 | +5.3 (+0.75%) | 291 |
| 19 Feb 2008 | USD | 711.7 | 713 | 706.4 | 706.4 | 706.4 | +5.1 (+0.73%) | 133 |
| 18 Feb 2008 | USD | 701.3 | 701.3 | 701.3 | 701.3 | 701.3 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 701.4 | 703.1 | 701.3 | 701.3 | 701.3 | -4.4 (-0.62%) | 295 |
| 14 Feb 2008 | USD | 719 | 719 | 705.7 | 705.7 | 705.7 | -15.2 (-2.11%) | 290 |
| 13 Feb 2008 | USD | 720.9 | 722.6 | 720.9 | 720.9 | 720.9 | +13.6 (+1.92%) | 271 |
| 12 Feb 2008 | USD | 707.3 | 712.3 | 707.3 | 707.3 | 707.3 | +8 (+1.14%) | 213 |
| 11 Feb 2008 | USD | 699.3 | 704.5 | 699.3 | 699.3 | 699.3 | +0.4 (+0.06%) | 99 |
| 8 Feb 2008 | USD | 703.9 | 709.8 | 698.9 | 698.9 | 698.9 | -7.4 (-1.05%) | 389 |
| 7 Feb 2008 | USD | 705.2 | 706.3 | 705.2 | 706.3 | 706.3 | +9.5 (+1.36%) | 268 |
| 6 Feb 2008 | USD | 707.7 | 711.4 | 696.8 | 696.8 | 696.8 | -10 (-1.41%) | 336 |
| 5 Feb 2008 | USD | 710.2 | 718.2 | 706.8 | 706.8 | 706.8 | -14.8 (-2.05%) | 207 |
| 4 Feb 2008 | USD | 728.2 | 729.5 | 721.6 | 721.6 | 721.6 | -10.3 (-1.41%) | 121 |
| 1 Feb 2008 | USD | 731.3 | 731.9 | 731.3 | 731.9 | 731.9 | +16.9 (+2.36%) | 322 |
| 31 Jan 2008 | USD | 715 | 718.9 | 715 | 715 | 715 | +23 (+3.32%) | 500 |
| 30 Jan 2008 | USD | 701.2 | 715.7 | 692 | 692 | 692 | -14.7 (-2.08%) | 563 |
| 29 Jan 2008 | USD | 707.4 | 707.4 | 706.7 | 706.7 | 706.7 | +2.9 (+0.41%) | 344 |
| 28 Jan 2008 | USD | 703.3 | 703.8 | 703.3 | 703.8 | 703.8 | +15 (+2.18%) | 479 |
| 25 Jan 2008 | USD | 704 | 704.8 | 688.8 | 688.8 | 688.8 | -4.3 (-0.62%) | 231 |
| 24 Jan 2008 | USD | 697.5 | 705.8 | 693.1 | 693.1 | 693.1 | -1.5 (-0.22%) | 396 |
| 23 Jan 2008 | USD | 694.6 | 695 | 694.6 | 694.6 | 694.6 | +23.1 (+3.44%) | 693 |
| 22 Jan 2008 | USD | 671.5 | 684.3 | 671.5 | 671.5 | 671.5 | +26.9 (+4.17%) | 313 |
| 21 Jan 2008 | USD | 644.6 | 644.6 | 644.6 | 644.6 | 644.6 | -29.9 (-4.43%) | 0 |
| 18 Jan 2008 | USD | 683.9 | 692.6 | 674.5 | 674.5 | 674.5 | -9.5 (-1.39%) | 423 |
| 17 Jan 2008 | USD | 703 | 703 | 684 | 684 | 684 | -16.8 (-2.40%) | 239 |
| 16 Jan 2008 | USD | 700.8 | 711.8 | 700.8 | 700.8 | 700.8 | -0.5 (-0.07%) | 318 |
