| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | USD | 706.1 | 706.1 | 701.3 | 701.3 | 701.3 | -11.4 (-1.60%) | 155 |
| 14 Jan 2008 | USD | 712.7 | 716.6 | 712.7 | 712.7 | 712.7 | +4.6 (+0.65%) | 171 |
| 11 Jan 2008 | USD | 717.6 | 720.6 | 708.1 | 708.1 | 708.1 | -13.4 (-1.86%) | 487 |
| 10 Jan 2008 | USD | 721.5 | 727.4 | 721.5 | 721.5 | 721.5 | +8.7 (+1.22%) | 418 |
| 9 Jan 2008 | USD | 712.8 | 715.7 | 712.8 | 712.8 | 712.8 | +6.7 (+0.95%) | 211 |
| 8 Jan 2008 | USD | 729.4 | 738.1 | 706.1 | 706.1 | 706.1 | -20.7 (-2.85%) | 161 |
| 7 Jan 2008 | USD | 730.2 | 734 | 726.8 | 726.8 | 726.8 | -0.4 (-0.06%) | 71 |
| 4 Jan 2008 | USD | 735.8 | 736.6 | 727.2 | 727.2 | 727.2 | -23.6 (-3.14%) | 51 |
| 3 Jan 2008 | USD | 760.7 | 760.9 | 750.8 | 750.8 | 750.8 | -7.7 (-1.02%) | 164 |
| 2 Jan 2008 | USD | 769.6 | 770.2 | 758.5 | 758.5 | 758.5 | -13.7 (-1.77%) | 87 |
| 1 Jan 2008 | USD | 772.2 | 772.2 | 772.2 | 772.2 | 772.2 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 772.2 | 773.6 | 772.2 | 772.2 | 772.2 | -1.1 (-0.14%) | 11 |
| 28 Dec 2007 | USD | 783 | 783 | 773.3 | 773.3 | 773.3 | -7.1 (-0.91%) | 5 |
| 27 Dec 2007 | USD | 797.6 | 797.6 | 780.4 | 780.4 | 780.4 | -21 (-2.62%) | 82 |
| 26 Dec 2007 | USD | 801.4 | 803.9 | 801.4 | 801.4 | 801.4 | +4 (+0.50%) | 149 |
| 25 Dec 2007 | USD | 797.4 | 797.4 | 797.4 | 797.4 | 797.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 797.1 | 797.4 | 797.1 | 797.4 | 797.4 | +5.4 (+0.68%) | 12 |
| 21 Dec 2007 | USD | 789.6 | 792 | 789.6 | 792 | 792 | +20.4 (+2.64%) | 47 |
| 20 Dec 2007 | USD | 761.5 | 771.6 | 761.5 | 771.6 | 771.6 | +12.7 (+1.67%) | 40 |
| 19 Dec 2007 | USD | 757.4 | 758.9 | 757.4 | 758.9 | 758.9 | +4.5 (+0.60%) | 56 |
| 18 Dec 2007 | USD | 754.4 | 755.5 | 754.4 | 754.4 | 754.4 | +13.2 (+1.78%) | 115 |
| 17 Dec 2007 | USD | 750 | 752.1 | 741.2 | 741.2 | 741.2 | -11.1 (-1.48%) | 193 |
| 14 Dec 2007 | USD | 760.1 | 769.1 | 752.3 | 752.3 | 752.3 | -14.7 (-1.92%) | 64 |
| 13 Dec 2007 | USD | 767 | 771.3 | 767 | 767 | 767 | -5.4 (-0.70%) | 1,519 |
| 12 Dec 2007 | USD | 786.8 | 790.5 | 772.4 | 772.4 | 772.4 | +6.8 (+0.89%) | 311 |
| 11 Dec 2007 | USD | 793.7 | 799.7 | 765.6 | 765.6 | 765.6 | -29 (-3.65%) | 280 |
| 10 Dec 2007 | USD | 794.6 | 795.2 | 794.6 | 794.6 | 794.6 | +7.6 (+0.97%) | 98 |
| 7 Dec 2007 | USD | 789.3 | 789.6 | 787 | 787 | 787 | +1.3 (+0.17%) | 294 |
| 6 Dec 2007 | USD | 785.7 | 785.8 | 785.7 | 785.7 | 785.7 | +18.3 (+2.38%) | 212 |
| 5 Dec 2007 | USD | 767.4 | 768.2 | 767.4 | 767.4 | 767.4 | +14 (+1.86%) | 291 |
