| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2007 | USD | 753.4 | 758.4 | 753.4 | 753.4 | 753.4 | -6.9 (-0.91%) | 212 |
| 3 Dec 2007 | USD | 766.3 | 768.8 | 760.3 | 760.3 | 760.3 | -9.1 (-1.18%) | 129 |
| 30 Nov 2007 | USD | 780.7 | 782.5 | 769.4 | 769.4 | 769.4 | +3.9 (+0.51%) | 411 |
| 29 Nov 2007 | USD | 768.7 | 772.3 | 765.5 | 765.5 | 765.5 | -6.1 (-0.79%) | 148 |
| 28 Nov 2007 | USD | 771.6 | 771.9 | 771.6 | 771.6 | 771.6 | +28 (+3.77%) | 282 |
| 27 Nov 2007 | USD | 743.6 | 747.3 | 743.6 | 743.6 | 743.6 | +10.1 (+1.38%) | 387 |
| 26 Nov 2007 | USD | 758.5 | 759.1 | 733.5 | 733.5 | 733.5 | -5.5 (-0.74%) | 346 |
| 23 Nov 2007 | USD | 739 | 739 | 739 | 739 | 739 | 0.0 (0.0%) | 0 |
| 22 Nov 2007 | USD | 739 | 739 | 739 | 739 | 739 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 746.3 | 750.7 | 739 | 739 | 739 | -15.1 (-2.00%) | 354 |
| 20 Nov 2007 | USD | 754.1 | 759 | 754.1 | 754.1 | 754.1 | +3.5 (+0.47%) | 461 |
| 19 Nov 2007 | USD | 763.4 | 763.4 | 750.6 | 750.6 | 750.6 | -16.1 (-2.10%) | 560 |
| 16 Nov 2007 | USD | 774.7 | 775.6 | 766.7 | 766.7 | 766.7 | -6.5 (-0.84%) | 518 |
| 15 Nov 2007 | USD | 781.9 | 782.3 | 773.2 | 773.2 | 773.2 | -12.3 (-1.57%) | 614 |
| 14 Nov 2007 | USD | 795.9 | 796.2 | 785.5 | 785.5 | 785.5 | -4 (-0.51%) | 595 |
| 13 Nov 2007 | USD | 789.5 | 791.5 | 789.5 | 789.5 | 789.5 | +24.1 (+3.15%) | 459 |
| 12 Nov 2007 | USD | 772 | 785.7 | 765.4 | 765.4 | 765.4 | -8 (-1.03%) | 913 |
| 9 Nov 2007 | USD | 773.4 | 782.1 | 773.4 | 773.4 | 773.4 | -8.6 (-1.10%) | 653 |
| 8 Nov 2007 | USD | 784.7 | 785.3 | 782 | 782 | 782 | +1.6 (+0.21%) | 739 |
| 7 Nov 2007 | USD | 794.8 | 795.7 | 780.4 | 780.4 | 780.4 | -25.2 (-3.13%) | 1,215 |
| 6 Nov 2007 | USD | 805.6 | 805.8 | 805.6 | 805.6 | 805.6 | +14.8 (+1.87%) | 408 |
| 5 Nov 2007 | USD | 790.8 | 797.1 | 790.8 | 790.8 | 790.8 | -9.9 (-1.24%) | 641 |
| 2 Nov 2007 | USD | 803.7 | 803.9 | 800.7 | 800.7 | 800.7 | +3.8 (+0.48%) | 914 |
| 1 Nov 2007 | USD | 819.1 | 819.3 | 796.9 | 796.9 | 796.9 | -35.4 (-4.25%) | 904 |
| 31 Oct 2007 | USD | 829.4 | 832.3 | 829.4 | 832.3 | 832.3 | +13.6 (+1.66%) | 184 |
| 30 Oct 2007 | USD | 822 | 826 | 818.7 | 818.7 | 818.7 | -7.5 (-0.91%) | 350 |
| 29 Oct 2007 | USD | 828.8 | 830.8 | 826.2 | 826.2 | 826.2 | -0.5 (-0.06%) | 301 |
| 26 Oct 2007 | USD | 825.5 | 826.7 | 825.5 | 826.7 | 826.7 | +13.2 (+1.62%) | 558 |
| 25 Oct 2007 | USD | 815.8 | 821 | 813.5 | 813.5 | 813.5 | -1.7 (-0.21%) | 621 |
| 24 Oct 2007 | USD | 815.7 | 818.4 | 815.2 | 815.2 | 815.2 | -5.3 (-0.65%) | 1,080 |
