Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2007 | USD | 820.5 | 822.4 | 820.5 | 820.5 | 820.5 | +5.7 (+0.70%) | 686 |
22 Oct 2007 | USD | 814.8 | 814.8 | 814.8 | 814.8 | 814.8 | +16.6 (+2.08%) | 1,249 |
19 Oct 2007 | USD | 826.4 | 826.4 | 798.2 | 798.2 | 798.2 | 0.0 (0.0%) | 1,159 |