| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2020 | USD | 1,432.9 | 1,441.7 | 1,368.1 | 1,396.4 | 1,396.4 | -37.8 (-2.64%) | 217,238 |
| 23 Jun 2020 | USD | 1,434.4 | 1,459.5 | 1,400.1 | 1,434.2 | 1,434.2 | +0.4 (+0.03%) | 143,538 |
| 22 Jun 2020 | USD | 1,392.8 | 1,435.6 | 1,383.4 | 1,433.8 | 1,433.8 | +31.9 (+2.28%) | 142,904 |
| 19 Jun 2020 | USD | 1,417.5 | 1,451.2 | 1,400.5 | 1,401.9 | 1,401.9 | -15.8 (-1.11%) | 194,158 |
| 18 Jun 2020 | USD | 1,423.2 | 1,439.1 | 1,399.8 | 1,417.7 | 1,417.7 | -7 (-0.49%) | 171,423 |
| 17 Jun 2020 | USD | 1,447.1 | 1,470.9 | 1,418.8 | 1,424.7 | 1,424.7 | -26.6 (-1.83%) | 200,146 |
| 16 Jun 2020 | USD | 1,422 | 1,481.6 | 1,415.2 | 1,451.3 | 1,451.3 | +33.1 (+2.33%) | 291,721 |
| 15 Jun 2020 | USD | 1,355.7 | 1,425.5 | 1,314.5 | 1,418.2 | 1,418.2 | +39 (+2.83%) | 389,786 |
| 12 Jun 2020 | USD | 1,355.6 | 1,411.5 | 1,341.8 | 1,379.2 | 1,379.2 | +21.8 (+1.61%) | 312,184 |
| 11 Jun 2020 | USD | 1,461.4 | 1,465.4 | 1,350.9 | 1,357.4 | 1,357.4 | -108.8 (-7.42%) | 364,316 |
| 10 Jun 2020 | USD | 1,507 | 1,525.8 | 1,460.6 | 1,466.2 | 1,466.2 | -41.9 (-2.78%) | 232,136 |
| 9 Jun 2020 | USD | 1,539.1 | 1,540.4 | 1,495.2 | 1,508.1 | 1,508.1 | -28.9 (-1.88%) | 211,086 |
| 8 Jun 2020 | USD | 1,506 | 1,539.4 | 1,501 | 1,537 | 1,537 | +34.3 (+2.28%) | 184,276 |
| 5 Jun 2020 | USD | 1,454.1 | 1,527.8 | 1,448.9 | 1,502.7 | 1,502.7 | +50.3 (+3.46%) | 278,604 |
| 4 Jun 2020 | USD | 1,451 | 1,461 | 1,427.3 | 1,452.4 | 1,452.4 | +3.6 (+0.25%) | 196,562 |
| 3 Jun 2020 | USD | 1,418.1 | 1,465.2 | 1,415.6 | 1,448.8 | 1,448.8 | +31.6 (+2.23%) | 193,425 |
| 2 Jun 2020 | USD | 1,404.9 | 1,422.7 | 1,388.7 | 1,417.2 | 1,417.2 | +12.7 (+0.90%) | 169,605 |
| 1 Jun 2020 | USD | 1,390 | 1,421.1 | 1,372.1 | 1,404.5 | 1,404.5 | +11.7 (+0.84%) | 165,278 |
| 29 May 2020 | USD | 1,405.6 | 1,409.1 | 1,368.2 | 1,392.8 | 1,392.8 | -14.4 (-1.02%) | 246,555 |
| 28 May 2020 | USD | 1,437 | 1,453.1 | 1,393.9 | 1,407.2 | 1,407.2 | -29.2 (-2.03%) | 249,910 |
| 27 May 2020 | USD | 1,394.8 | 1,442.8 | 1,377.4 | 1,436.4 | 1,436.4 | +42.1 (+3.02%) | 246,632 |
| 26 May 2020 | USD | 1,353.4 | 1,410.1 | 1,350.8 | 1,394.3 | 1,394.3 | +40 (+2.95%) | 216,343 |
| 22 May 2020 | USD | 1,342.2 | 1,357.5 | 1,315.9 | 1,354.3 | 1,354.3 | +11.7 (+0.87%) | 152,920 |
| 21 May 2020 | USD | 1,346.6 | 1,355.3 | 1,327 | 1,342.6 | 1,342.6 | -1.7 (-0.13%) | 171,076 |
| 20 May 2020 | USD | 1,302.7 | 1,354.2 | 1,297.5 | 1,344.3 | 1,344.3 | +36.8 (+2.81%) | 192,434 |
| 19 May 2020 | USD | 1,331.1 | 1,350.7 | 1,303.8 | 1,307.5 | 1,307.5 | -25.7 (-1.93%) | 187,195 |
| 18 May 2020 | USD | 1,254.1 | 1,338.2 | 1,247.5 | 1,333.2 | 1,333.2 | +86.8 (+6.96%) | 247,395 |
| 15 May 2020 | USD | 1,233.7 | 1,259.1 | 1,212.6 | 1,246.4 | 1,246.4 | +12.8 (+1.04%) | 202,162 |
| 14 May 2020 | USD | 1,234.5 | 1,240.6 | 1,174.9 | 1,233.6 | 1,233.6 | +3.7 (+0.30%) | 285,023 |
| 13 May 2020 | USD | 1,257.5 | 1,279.5 | 1,208.1 | 1,229.9 | 1,229.9 | -36.6 (-2.89%) | 289,756 |
