| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 1,358.5 | 1,367.8 | 1,349.6 | 1,364 | 1,364 | +7.1 (+0.52%) | 124,639 |
| 27 Mar 2017 | USD | 1,351.7 | 1,359.4 | 1,332.2 | 1,356.9 | 1,356.9 | +2.3 (+0.17%) | 170,197 |
| 24 Mar 2017 | USD | 1,352.6 | 1,363.3 | 1,346.8 | 1,354.6 | 1,354.6 | +4 (+0.30%) | 166,154 |
| 23 Mar 2017 | USD | 1,345.4 | 1,361.5 | 1,340.5 | 1,350.6 | 1,350.6 | +8.6 (+0.64%) | 190,992 |
| 22 Mar 2017 | USD | 1,343.1 | 1,347.2 | 1,331.8 | 1,342 | 1,342 | -3 (-0.22%) | 231,697 |
| 21 Mar 2017 | USD | 1,382.1 | 1,390.9 | 1,343.4 | 1,345 | 1,345 | -37.4 (-2.71%) | 263,418 |
| 20 Mar 2017 | USD | 1,388.8 | 1,390 | 1,378.3 | 1,382.4 | 1,382.4 | -8.1 (-0.58%) | 100,530 |
| 17 Mar 2017 | USD | 1,384.5 | 1,393.5 | 1,377.7 | 1,390.5 | 1,390.5 | +4.6 (+0.33%) | 132,216 |
| 16 Mar 2017 | USD | 1,381.9 | 1,390.2 | 1,380.3 | 1,385.9 | 1,385.9 | +3.7 (+0.27%) | 147,809 |
| 15 Mar 2017 | USD | 1,363.4 | 1,385.1 | 1,362.6 | 1,382.2 | 1,382.2 | +21 (+1.54%) | 220,178 |
| 14 Mar 2017 | USD | 1,368.4 | 1,369.2 | 1,350.7 | 1,361.2 | 1,361.2 | -8.2 (-0.60%) | 254,461 |
| 13 Mar 2017 | USD | 1,360.5 | 1,373.6 | 1,358.5 | 1,369.4 | 1,369.4 | +6.5 (+0.48%) | 228,045 |
| 10 Mar 2017 | USD | 1,361.5 | 1,371.8 | 1,353.9 | 1,362.9 | 1,362.9 | +4 (+0.29%) | 255,988 |
| 9 Mar 2017 | USD | 1,364.4 | 1,371.1 | 1,355 | 1,358.9 | 1,358.9 | -5.4 (-0.40%) | 238,717 |
| 8 Mar 2017 | USD | 1,371 | 1,382.6 | 1,363.3 | 1,364.3 | 1,364.3 | -9 (-0.66%) | 236,968 |
| 7 Mar 2017 | USD | 1,381.8 | 1,384.7 | 1,372.6 | 1,373.3 | 1,373.3 | -9.5 (-0.69%) | 125,643 |
| 6 Mar 2017 | USD | 1,389.8 | 1,390.2 | 1,376.4 | 1,382.8 | 1,382.8 | -8.4 (-0.60%) | 116,319 |
| 3 Mar 2017 | USD | 1,391.5 | 1,401.1 | 1,385.5 | 1,391.2 | 1,391.2 | -2.4 (-0.17%) | 143,407 |
| 2 Mar 2017 | USD | 1,411.9 | 1,413.2 | 1,392 | 1,393.6 | 1,393.6 | -18.8 (-1.33%) | 146,214 |
| 1 Mar 2017 | USD | 1,386.1 | 1,415.9 | 1,385.3 | 1,412.4 | 1,412.4 | +27.4 (+1.98%) | 182,342 |
| 28 Feb 2017 | USD | 1,403.5 | 1,405.8 | 1,381.4 | 1,385 | 1,385 | -21.3 (-1.51%) | 180,257 |
| 27 Feb 2017 | USD | 1,392.3 | 1,407 | 1,388.9 | 1,406.3 | 1,406.3 | +12.6 (+0.90%) | 127,313 |
| 24 Feb 2017 | USD | 1,392.7 | 1,394.4 | 1,379.8 | 1,393.7 | 1,393.7 | -0.6 (-0.04%) | 112,386 |
| 23 Feb 2017 | USD | 1,402.2 | 1,407.6 | 1,383.8 | 1,394.3 | 1,394.3 | -8.4 (-0.60%) | 136,751 |
| 22 Feb 2017 | USD | 1,407.6 | 1,410.3 | 1,399.5 | 1,402.7 | 1,402.7 | -4.5 (-0.32%) | 91,717 |
| 21 Feb 2017 | USD | 1,400.5 | 1,410.6 | 1,396.8 | 1,407.2 | 1,407.2 | +9.6 (+0.69%) | 102,278 |
| 20 Feb 2017 | USD | 1,395.4 | 1,404.9 | 1,395.4 | 1,397.6 | 1,397.6 | 0.0 (0.0%) | 9,450 |
| 17 Feb 2017 | USD | 1,397.1 | 1,399.7 | 1,385.5 | 1,397.6 | 1,397.6 | -1.4 (-0.10%) | 110,219 |
| 16 Feb 2017 | USD | 1,403.6 | 1,405.9 | 1,389.5 | 1,399 | 1,399 | -6.4 (-0.46%) | 124,872 |
| 15 Feb 2017 | USD | 1,396.6 | 1,406.6 | 1,386.6 | 1,405.4 | 1,405.4 | +6.9 (+0.49%) | 121,337 |
