Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2017 | USD | 1,390.4 | 1,398.8 | 1,383.7 | 1,398.5 | 1,398.5 | +6.2 (+0.45%) | 110,109 |
13 Feb 2017 | USD | 1,389.4 | 1,399.9 | 1,388.5 | 1,392.3 | 1,392.3 | +4 (+0.29%) | 104,509 |
10 Feb 2017 | USD | 1,376.4 | 1,391.4 | 1,375.3 | 1,388.3 | 1,388.3 | +11.3 (+0.82%) | 131,144 |
9 Feb 2017 | USD | 1,356.5 | 1,380.1 | 1,354.6 | 1,377 | 1,377 | +21 (+1.55%) | 143,947 |
8 Feb 2017 | USD | 1,358.2 | 1,362.4 | 1,346.1 | 1,356 | 1,356 | -3.8 (-0.28%) | 172,881 |
7 Feb 2017 | USD | 1,362.5 | 1,372.3 | 1,354.9 | 1,359.8 | 1,359.8 | -4.4 (-0.32%) | 137,824 |
6 Feb 2017 | USD | 1,378.2 | 1,379.6 | 1,361.5 | 1,364.2 | 1,364.2 | -12.9 (-0.94%) | 118,410 |
3 Feb 2017 | USD | 1,354.7 | 1,378.1 | 1,350.2 | 1,377.1 | 1,377.1 | +22.7 (+1.68%) | 135,861 |
2 Feb 2017 | USD | 1,355.8 | 1,364.7 | 1,351.2 | 1,354.4 | 1,354.4 | -5.5 (-0.40%) | 131,845 |
1 Feb 2017 | USD | 1,361.2 | 1,376.8 | 1,354.7 | 1,359.9 | 1,359.9 | +0.4 (+0.03%) | 163,800 |
31 Jan 2017 | USD | 1,349.8 | 1,363.4 | 1,342.3 | 1,359.5 | 1,359.5 | +9.6 (+0.71%) | 140,668 |
30 Jan 2017 | USD | 1,362 | 1,363.6 | 1,339.7 | 1,349.9 | 1,349.9 | -17.6 (-1.29%) | 182,909 |
27 Jan 2017 | USD | 1,374.1 | 1,378.5 | 1,364.1 | 1,367.5 | 1,367.5 | -8.6 (-0.62%) | 112,843 |
26 Jan 2017 | USD | 1,382 | 1,387.1 | 1,372.2 | 1,376.1 | 1,376.1 | -6.3 (-0.46%) | 121,656 |
25 Jan 2017 | USD | 1,367.5 | 1,383.6 | 1,366.9 | 1,382.4 | 1,382.4 | +15.3 (+1.12%) | 121,822 |
24 Jan 2017 | USD | 1,347.1 | 1,371.2 | 1,345.5 | 1,367.1 | 1,367.1 | +19.7 (+1.46%) | 139,945 |
23 Jan 2017 | USD | 1,350.9 | 1,354.8 | 1,339 | 1,347.4 | 1,347.4 | -4.7 (-0.35%) | 118,142 |
20 Jan 2017 | USD | 1,346.8 | 1,356.9 | 1,346.2 | 1,352.1 | 1,352.1 | +6.2 (+0.46%) | 137,479 |
19 Jan 2017 | USD | 1,357.9 | 1,363 | 1,339.4 | 1,345.9 | 1,345.9 | -11.6 (-0.85%) | 146,958 |
18 Jan 2017 | USD | 1,352.7 | 1,358.6 | 1,347.5 | 1,357.5 | 1,357.5 | +4.8 (+0.35%) | 124,234 |
17 Jan 2017 | USD | 1,370 | 1,372 | 1,349.3 | 1,352.7 | 1,352.7 | -20.4 (-1.49%) | 144,216 |
16 Jan 2017 | USD | 1,371 | 1,373.1 | 1,368.3 | 1,373.1 | 1,373.1 | -1 (-0.07%) | 7,578 |
13 Jan 2017 | USD | 1,359 | 1,378.3 | 1,358 | 1,374.1 | 1,374.1 | +15.2 (+1.12%) | 139,355 |
12 Jan 2017 | USD | 1,372.6 | 1,373 | 1,343.5 | 1,358.9 | 1,358.9 | -15.3 (-1.11%) | 209,045 |
11 Jan 2017 | USD | 1,369 | 1,376.4 | 1,362.5 | 1,374.2 | 1,374.2 | +5 (+0.37%) | 171,662 |
10 Jan 2017 | USD | 1,353.1 | 1,372.1 | 1,351.1 | 1,369.2 | 1,369.2 | +13.9 (+1.03%) | 134,535 |
9 Jan 2017 | USD | 1,364 | 1,367 | 1,352.9 | 1,355.3 | 1,355.3 | -9.8 (-0.72%) | 127,200 |
6 Jan 2017 | USD | 1,369.6 | 1,375.9 | 1,362 | 1,365.1 | 1,365.1 | -5.5 (-0.40%) | 122,509 |
5 Jan 2017 | USD | 1,385 | 1,386.7 | 1,363.4 | 1,370.6 | 1,370.6 | -15.8 (-1.14%) | 127,115 |
4 Jan 2017 | USD | 1,366.8 | 1,388.8 | 1,366.2 | 1,386.4 | 1,386.4 | +20.3 (+1.49%) | 141,891 |