Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | USD | 1,324.3 | 1,335.8 | 1,322.5 | 1,334.2 | 1,334.2 | +12.3 (+0.93%) | 101,251 |
21 Nov 2016 | USD | 1,315.7 | 1,325.9 | 1,311.7 | 1,321.9 | 1,321.9 | +6.2 (+0.47%) | 99,958 |
18 Nov 2016 | USD | 1,309 | 1,316.6 | 1,305.8 | 1,315.7 | 1,315.7 | +6.1 (+0.47%) | 87,717 |
17 Nov 2016 | USD | 1,302.2 | 1,314 | 1,302 | 1,309.6 | 1,309.6 | +8.2 (+0.63%) | 104,833 |
16 Nov 2016 | USD | 1,301.9 | 1,305.6 | 1,293.5 | 1,301.4 | 1,301.4 | 0.0 (0.0%) | 92,763 |
15 Nov 2016 | USD | 1,298.1 | 1,304.4 | 1,288.4 | 1,301.4 | 1,301.4 | +3.4 (+0.26%) | 106,141 |
14 Nov 2016 | USD | 1,282.7 | 1,308.1 | 1,281.3 | 1,298 | 1,298 | +15.3 (+1.19%) | 170,325 |
11 Nov 2016 | USD | 1,254.9 | 1,283.9 | 1,250.4 | 1,282.7 | 1,282.7 | +27.8 (+2.22%) | 0 |
10 Nov 2016 | USD | 1,230.1 | 1,260.9 | 1,227 | 1,254.9 | 1,254.9 | +24.8 (+2.02%) | 218,228 |
9 Nov 2016 | USD | 1,200.9 | 1,233.1 | 1,123.6 | 1,230.1 | 1,230.1 | +38 (+3.19%) | 244,157 |
8 Nov 2016 | USD | 1,189.7 | 1,198.9 | 1,181 | 1,192.1 | 1,192.1 | +0.8 (+0.07%) | 89,919 |
7 Nov 2016 | USD | 1,175.8 | 1,192.5 | 1,175.8 | 1,191.3 | 1,191.3 | +30 (+2.58%) | 97,020 |
4 Nov 2016 | USD | 1,155.1 | 1,172.9 | 1,151.9 | 1,161.3 | 1,161.3 | +6.9 (+0.60%) | 114,780 |
3 Nov 2016 | USD | 1,158.4 | 1,166.3 | 1,152.6 | 1,154.4 | 1,154.4 | -4 (-0.35%) | 87,338 |
2 Nov 2016 | USD | 1,172.1 | 1,174.4 | 1,155 | 1,158.4 | 1,158.4 | -15.7 (-1.34%) | 103,179 |
1 Nov 2016 | USD | 1,191.1 | 1,195.7 | 1,166.8 | 1,174.1 | 1,174.1 | -15.2 (-1.28%) | 107,991 |
31 Oct 2016 | USD | 1,184 | 1,192 | 1,179.8 | 1,189.3 | 1,189.3 | +3.4 (+0.29%) | 70,500 |
28 Oct 2016 | USD | 1,186.5 | 1,194.7 | 1,178.2 | 1,185.9 | 1,185.9 | +2.1 (+0.18%) | 110,414 |
27 Oct 2016 | USD | 1,200.8 | 1,207.9 | 1,183.4 | 1,183.8 | 1,183.8 | -18.2 (-1.51%) | 88,830 |
26 Oct 2016 | USD | 1,212.9 | 1,214.8 | 1,199 | 1,202 | 1,202 | -12.1 (-1.00%) | 81,263 |
25 Oct 2016 | USD | 1,223.4 | 1,226.8 | 1,210.7 | 1,214.1 | 1,214.1 | -9.7 (-0.79%) | 57,831 |
24 Oct 2016 | USD | 1,216.9 | 1,231.3 | 1,216.1 | 1,223.8 | 1,223.8 | +7.4 (+0.61%) | 67,366 |
21 Oct 2016 | USD | 1,218.1 | 1,218.9 | 1,205.6 | 1,216.4 | 1,216.4 | -2.3 (-0.19%) | 71,471 |
20 Oct 2016 | USD | 1,219.3 | 1,223.6 | 1,208.8 | 1,218.7 | 1,218.7 | -0.2 (-0.02%) | 78,458 |
19 Oct 2016 | USD | 1,213.3 | 1,224.7 | 1,209.6 | 1,218.9 | 1,218.9 | +6.2 (+0.51%) | 75,989 |
18 Oct 2016 | USD | 1,210.5 | 1,221.1 | 1,210.5 | 1,212.7 | 1,212.7 | +3.1 (+0.26%) | 62,544 |
17 Oct 2016 | USD | 1,209.2 | 1,213.6 | 1,203.4 | 1,209.6 | 1,209.6 | -0.3 (-0.02%) | 70,324 |
14 Oct 2016 | USD | 1,213.6 | 1,223.4 | 1,207.4 | 1,209.9 | 1,209.9 | -4.1 (-0.34%) | 84,413 |
13 Oct 2016 | USD | 1,222.1 | 1,222.5 | 1,206 | 1,214 | 1,214 | -8.9 (-0.73%) | 0 |
12 Oct 2016 | USD | 1,226.5 | 1,231.4 | 1,220.3 | 1,222.9 | 1,222.9 | -3.4 (-0.28%) | 70,314 |