| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2016 | USD | 1,250.6 | 1,250.7 | 1,218.1 | 1,226.3 | 1,226.3 | -23.8 (-1.90%) | 108,565 |
| 10 Oct 2016 | USD | 1,234.2 | 1,253.1 | 1,232.8 | 1,250.1 | 1,250.1 | +18.4 (+1.49%) | 59,059 |
| 7 Oct 2016 | USD | 1,242.1 | 1,248.5 | 1,226.9 | 1,231.7 | 1,231.7 | -12.9 (-1.04%) | 98,745 |
| 6 Oct 2016 | USD | 1,244.1 | 1,246 | 1,233 | 1,244.6 | 1,244.6 | -0.6 (-0.05%) | 68,443 |
| 5 Oct 2016 | USD | 1,236.4 | 1,252.3 | 1,235.1 | 1,245.2 | 1,245.2 | +7.9 (+0.64%) | 77,920 |
| 4 Oct 2016 | USD | 1,244.5 | 1,248.7 | 1,231.3 | 1,237.3 | 1,237.3 | -5.8 (-0.47%) | 101,916 |
| 3 Oct 2016 | USD | 1,246.1 | 1,249.8 | 1,236.4 | 1,243.1 | 1,243.1 | -5.2 (-0.42%) | 70,744 |
| 30 Sep 2016 | USD | 1,234.1 | 1,253.5 | 1,227.5 | 1,248.3 | 1,248.3 | +12.1 (+0.98%) | 100,294 |
| 29 Sep 2016 | USD | 1,253.4 | 1,255 | 1,232.1 | 1,236.2 | 1,236.2 | -16.5 (-1.32%) | 95,675 |
| 28 Sep 2016 | USD | 1,242 | 1,253.4 | 1,236.1 | 1,252.7 | 1,252.7 | +8.7 (+0.70%) | 76,602 |
| 27 Sep 2016 | USD | 1,236.9 | 1,247.7 | 1,232.7 | 1,244 | 1,244 | +7.2 (+0.58%) | 76,944 |
| 26 Sep 2016 | USD | 1,248.4 | 1,251.4 | 1,236.3 | 1,236.8 | 1,236.8 | -13.5 (-1.08%) | 77,445 |
| 23 Sep 2016 | USD | 1,259.1 | 1,261.3 | 1,248.9 | 1,250.3 | 1,250.3 | -9.1 (-0.72%) | 64,142 |
| 22 Sep 2016 | USD | 1,241.1 | 1,260.4 | 1,240.8 | 1,259.4 | 1,259.4 | +17.2 (+1.38%) | 91,792 |
| 21 Sep 2016 | USD | 1,223 | 1,243.3 | 1,218 | 1,242.2 | 1,242.2 | +19.3 (+1.58%) | 100,391 |
| 20 Sep 2016 | USD | 1,227.8 | 1,235 | 1,221.3 | 1,222.9 | 1,222.9 | -6.6 (-0.54%) | 70,911 |
| 19 Sep 2016 | USD | 1,219.3 | 1,237.6 | 1,219.1 | 1,229.5 | 1,229.5 | +8.8 (+0.72%) | 83,058 |
| 16 Sep 2016 | USD | 1,219 | 1,221.5 | 1,212.3 | 1,220.7 | 1,220.7 | -1 (-0.08%) | 84,516 |
| 15 Sep 2016 | USD | 1,207.5 | 1,223.8 | 1,201.1 | 1,221.7 | 1,221.7 | +17.1 (+1.42%) | 108,617 |
| 14 Sep 2016 | USD | 1,208.7 | 1,216.1 | 1,203.9 | 1,204.6 | 1,204.6 | -3.9 (-0.32%) | 143,835 |
| 13 Sep 2016 | USD | 1,230.8 | 1,231.2 | 1,200.1 | 1,208.5 | 1,208.5 | -23.7 (-1.92%) | 199,825 |
| 12 Sep 2016 | USD | 1,207.7 | 1,232.6 | 1,198.6 | 1,232.2 | 1,232.2 | +22.1 (+1.83%) | 207,294 |
| 9 Sep 2016 | USD | 1,251.3 | 1,253.4 | 1,207.8 | 1,210.1 | 1,210.1 | -45.7 (-3.64%) | 160,937 |
| 8 Sep 2016 | USD | 1,260.5 | 1,263.5 | 1,253.9 | 1,255.8 | 1,255.8 | -4.6 (-0.36%) | 122,226 |
| 7 Sep 2016 | USD | 1,253.4 | 1,261.5 | 1,251.1 | 1,260.4 | 1,260.4 | +7 (+0.56%) | 62,516 |
| 6 Sep 2016 | USD | 1,249.3 | 1,256.1 | 1,245.8 | 1,253.4 | 1,253.4 | +2 (+0.16%) | 57,212 |
| 5 Sep 2016 | USD | 1,251.7 | 1,254.5 | 1,248.5 | 1,251.4 | 1,251.4 | 0.0 (0.0%) | 3,846 |
| 2 Sep 2016 | USD | 1,238.7 | 1,252.4 | 1,236.6 | 1,251.4 | 1,251.4 | +13 (+1.05%) | 85,232 |
| 1 Sep 2016 | USD | 1,239.8 | 1,245.8 | 1,226.1 | 1,238.4 | 1,238.4 | -0.4 (-0.03%) | 90,253 |
| 31 Aug 2016 | USD | 1,245.4 | 1,246.9 | 1,231.5 | 1,238.8 | 1,238.8 | -7.1 (-0.57%) | 90,867 |
