| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | USD | 1,245.4 | 1,248.2 | 1,239.9 | 1,245.9 | 1,245.9 | +1.2 (+0.10%) | 57,814 |
| 29 Aug 2016 | USD | 1,237.8 | 1,248 | 1,234.8 | 1,244.7 | 1,244.7 | +6.3 (+0.51%) | 53,362 |
| 26 Aug 2016 | USD | 1,240.2 | 1,250.5 | 1,229 | 1,238.4 | 1,238.4 | -1 (-0.08%) | 92,392 |
| 25 Aug 2016 | USD | 1,236 | 1,243.1 | 1,231.8 | 1,239.4 | 1,239.4 | +3.5 (+0.28%) | 63,570 |
| 24 Aug 2016 | USD | 1,246.8 | 1,248.7 | 1,233.7 | 1,235.9 | 1,235.9 | -11.1 (-0.89%) | 66,450 |
| 23 Aug 2016 | USD | 1,237.4 | 1,250.9 | 1,236.7 | 1,247 | 1,247 | +8.9 (+0.72%) | 65,706 |
| 22 Aug 2016 | USD | 1,233.8 | 1,239.5 | 1,229.1 | 1,238.1 | 1,238.1 | +3.4 (+0.28%) | 60,669 |
| 19 Aug 2016 | USD | 1,235.9 | 1,236.7 | 1,228.7 | 1,234.7 | 1,234.7 | -1 (-0.08%) | 51,982 |
| 18 Aug 2016 | USD | 1,226.6 | 1,236.1 | 1,223.8 | 1,235.7 | 1,235.7 | +9.4 (+0.77%) | 56,728 |
| 17 Aug 2016 | USD | 1,231 | 1,233.2 | 1,219 | 1,226.3 | 1,226.3 | -3.7 (-0.30%) | 74,812 |
| 16 Aug 2016 | USD | 1,239.7 | 1,240.7 | 1,228.3 | 1,230 | 1,230 | -9.8 (-0.79%) | 64,272 |
| 15 Aug 2016 | USD | 1,226.6 | 1,243 | 1,226.6 | 1,239.8 | 1,239.8 | +12.6 (+1.03%) | 59,918 |
| 12 Aug 2016 | USD | 1,227.6 | 1,230.7 | 1,222 | 1,227.2 | 1,227.2 | -0.1 (-0.01%) | 54,355 |
| 11 Aug 2016 | USD | 1,220.6 | 1,230 | 1,219.7 | 1,227.3 | 1,227.3 | +6 (+0.49%) | 63,565 |
| 10 Aug 2016 | USD | 1,228.8 | 1,232.1 | 1,217.3 | 1,221.3 | 1,221.3 | -8.6 (-0.70%) | 64,834 |
| 9 Aug 2016 | USD | 1,227.8 | 1,232.3 | 1,227.2 | 1,229.9 | 1,229.9 | +2.7 (+0.22%) | 48,284 |
| 8 Aug 2016 | USD | 1,228 | 1,234.3 | 1,226.2 | 1,227.2 | 1,227.2 | -1.2 (-0.10%) | 49,154 |
| 5 Aug 2016 | USD | 1,210.8 | 1,231.8 | 1,210.5 | 1,228.4 | 1,228.4 | +17.9 (+1.48%) | 71,610 |
| 4 Aug 2016 | USD | 1,211.8 | 1,217.8 | 1,207.6 | 1,210.5 | 1,210.5 | -0.5 (-0.04%) | 65,061 |
| 3 Aug 2016 | USD | 1,199.5 | 1,211.4 | 1,195.9 | 1,211 | 1,211 | +11.1 (+0.93%) | 67,583 |
| 2 Aug 2016 | USD | 1,218.2 | 1,221.8 | 1,196.4 | 1,199.9 | 1,199.9 | -17.5 (-1.44%) | 84,797 |
| 1 Aug 2016 | USD | 1,220.9 | 1,224.8 | 1,210.1 | 1,217.4 | 1,217.4 | +0.4 (+0.03%) | 73,061 |
| 29 Jul 2016 | USD | 1,214.5 | 1,223.6 | 1,206 | 1,217 | 1,217 | +3.5 (+0.29%) | 85,686 |
| 28 Jul 2016 | USD | 1,215.7 | 1,220 | 1,210.8 | 1,213.5 | 1,213.5 | -2.4 (-0.20%) | 54,599 |
| 27 Jul 2016 | USD | 1,216 | 1,220.5 | 1,209.1 | 1,215.9 | 1,215.9 | +1.9 (+0.16%) | 69,927 |
| 26 Jul 2016 | USD | 1,207.5 | 1,216.6 | 1,204.5 | 1,214 | 1,214 | +6.9 (+0.57%) | 66,484 |
| 25 Jul 2016 | USD | 1,209 | 1,213.4 | 1,203 | 1,207.1 | 1,207.1 | -2.8 (-0.23%) | 47,219 |
| 22 Jul 2016 | USD | 1,199.3 | 1,212.2 | 1,197.9 | 1,209.9 | 1,209.9 | +10.8 (+0.90%) | 51,114 |
| 21 Jul 2016 | USD | 1,208 | 1,211.7 | 1,197.7 | 1,199.1 | 1,199.1 | -8.1 (-0.67%) | 56,882 |
| 20 Jul 2016 | USD | 1,199.1 | 1,210 | 1,194.9 | 1,207.2 | 1,207.2 | +8.2 (+0.68%) | 58,482 |
