Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | USD | 1,175.7 | 1,183.6 | 1,173.2 | 1,179.4 | 1,179.4 | +3.1 (+0.26%) | 66,872 |
6 Jun 2016 | USD | 1,162 | 1,179.4 | 1,159.4 | 1,176.3 | 1,176.3 | +14.3 (+1.23%) | 75,866 |
3 Jun 2016 | USD | 1,172.2 | 1,172.8 | 1,153.4 | 1,162 | 1,162 | -9.1 (-0.78%) | 84,273 |
2 Jun 2016 | USD | 1,160.8 | 1,172 | 1,157 | 1,171.1 | 1,171.1 | +9.6 (+0.83%) | 73,257 |
1 Jun 2016 | USD | 1,154.9 | 1,163.3 | 1,147.6 | 1,161.5 | 1,161.5 | +8.1 (+0.70%) | 92,544 |
31 May 2016 | USD | 1,152.8 | 1,159.1 | 1,148.4 | 1,153.4 | 1,153.4 | +2.9 (+0.25%) | 92,608 |
30 May 2016 | USD | 1,151.1 | 1,153.9 | 1,150.5 | 1,150.5 | 1,150.5 | +0.4 (+0.03%) | 2,723 |
27 May 2016 | USD | 1,140.2 | 1,151.6 | 1,137.5 | 1,150.1 | 1,150.1 | +11.1 (+0.97%) | 59,231 |
26 May 2016 | USD | 1,139.2 | 1,143.6 | 1,135.8 | 1,139 | 1,139 | -0.8 (-0.07%) | 59,328 |
25 May 2016 | USD | 1,135.6 | 1,142.5 | 1,134.1 | 1,139.8 | 1,139.8 | +5.7 (+0.50%) | 84,345 |
24 May 2016 | USD | 1,108.7 | 1,135.7 | 1,106.1 | 1,134.1 | 1,134.1 | +25.7 (+2.32%) | 103,620 |
23 May 2016 | USD | 1,113.5 | 1,117.2 | 1,107.7 | 1,108.4 | 1,108.4 | -3.4 (-0.31%) | 66,278 |
20 May 2016 | USD | 1,093.5 | 1,112.3 | 1,093 | 1,111.8 | 1,111.8 | +18.8 (+1.72%) | 94,231 |
19 May 2016 | USD | 1,101.7 | 1,102.5 | 1,082.7 | 1,093 | 1,093 | -7.5 (-0.68%) | 115,920 |
18 May 2016 | USD | 1,096.6 | 1,109.9 | 1,088.8 | 1,100.5 | 1,100.5 | +5.4 (+0.49%) | 138,466 |
17 May 2016 | USD | 1,112.8 | 1,118.6 | 1,090.5 | 1,095.1 | 1,095.1 | -18.5 (-1.66%) | 130,244 |
16 May 2016 | USD | 1,099.8 | 1,118.6 | 1,096 | 1,113.6 | 1,113.6 | +13.6 (+1.24%) | 85,930 |
13 May 2016 | USD | 1,105 | 1,112.6 | 1,096.6 | 1,100 | 1,100 | -4.8 (-0.43%) | 91,943 |
12 May 2016 | USD | 1,111 | 1,118.1 | 1,097.8 | 1,104.8 | 1,104.8 | -5.5 (-0.50%) | 0 |
11 May 2016 | USD | 1,125.2 | 1,126.5 | 1,110 | 1,110.3 | 1,110.3 | -16 (-1.42%) | 0 |
10 May 2016 | USD | 1,113.1 | 1,127.3 | 1,112.9 | 1,126.3 | 1,126.3 | +11.1 (+1.00%) | 0 |
9 May 2016 | USD | 1,114.7 | 1,122.1 | 1,109.2 | 1,115.2 | 1,115.2 | +1.3 (+0.12%) | 0 |
6 May 2016 | USD | 1,104.3 | 1,114.9 | 1,097.5 | 1,113.9 | 1,113.9 | +9.4 (+0.85%) | 96,043 |
5 May 2016 | USD | 1,111.6 | 1,118.7 | 1,103.6 | 1,104.5 | 1,104.5 | -6.1 (-0.55%) | 79,471 |
4 May 2016 | USD | 1,119.1 | 1,123 | 1,106.4 | 1,110.6 | 1,110.6 | -7.6 (-0.68%) | 95,066 |
3 May 2016 | USD | 1,137.7 | 1,138.4 | 1,112.1 | 1,118.2 | 1,118.2 | -19.3 (-1.70%) | 108,591 |
2 May 2016 | USD | 1,130.1 | 1,138.7 | 1,124.8 | 1,137.5 | 1,137.5 | +9.9 (+0.88%) | 80,728 |
29 Apr 2016 | USD | 1,141 | 1,142 | 1,120.1 | 1,127.6 | 1,127.6 | -12.2 (-1.07%) | 123,849 |
28 Apr 2016 | USD | 1,153.5 | 1,154.4 | 1,134.9 | 1,139.8 | 1,139.8 | -12.9 (-1.12%) | 95,189 |
27 Apr 2016 | USD | 1,148.6 | 1,153.9 | 1,142.1 | 1,152.7 | 1,152.7 | +3.5 (+0.30%) | 84,080 |