Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2016 | USD | 1,135.7 | 1,150 | 1,134.8 | 1,149.2 | 1,149.2 | +13.3 (+1.17%) | 95,756 |
25 Apr 2016 | USD | 1,147.8 | 1,149.1 | 1,131.2 | 1,135.9 | 1,135.9 | -8.9 (-0.78%) | 66,555 |
22 Apr 2016 | USD | 1,130.8 | 1,146.4 | 1,130.2 | 1,144.8 | 1,144.8 | +12.5 (+1.10%) | 90,398 |
21 Apr 2016 | USD | 1,139 | 1,142.5 | 1,129.7 | 1,132.3 | 1,132.3 | -7.3 (-0.64%) | 81,232 |
20 Apr 2016 | USD | 1,136 | 1,145.5 | 1,132.4 | 1,139.6 | 1,139.6 | +2.2 (+0.19%) | 73,336 |
19 Apr 2016 | USD | 1,136.3 | 1,144.6 | 1,132.2 | 1,137.4 | 1,137.4 | +1.6 (+0.14%) | 75,003 |
18 Apr 2016 | USD | 1,120.8 | 1,137.2 | 1,117.6 | 1,135.8 | 1,135.8 | +7.7 (+0.68%) | 69,712 |
15 Apr 2016 | USD | 1,124.5 | 1,129.2 | 1,120.8 | 1,128.1 | 1,128.1 | +3.5 (+0.31%) | 66,394 |
14 Apr 2016 | USD | 1,126.7 | 1,130.1 | 1,121.9 | 1,124.6 | 1,124.6 | -2.8 (-0.25%) | 79,133 |
13 Apr 2016 | USD | 1,102.2 | 1,128.2 | 1,101.6 | 1,127.4 | 1,127.4 | +24.5 (+2.22%) | 101,537 |
12 Apr 2016 | USD | 1,087.1 | 1,104.6 | 1,086.7 | 1,102.9 | 1,102.9 | +14.2 (+1.30%) | 89,580 |
11 Apr 2016 | USD | 1,094.2 | 1,108.4 | 1,087 | 1,088.7 | 1,088.7 | -5.4 (-0.49%) | 94,000 |
8 Apr 2016 | USD | 1,088.1 | 1,103.5 | 1,087.5 | 1,094.1 | 1,094.1 | +3.8 (+0.35%) | 81,446 |
7 Apr 2016 | USD | 1,102.6 | 1,105.8 | 1,083.5 | 1,090.3 | 1,090.3 | -13.6 (-1.23%) | 95,133 |
6 Apr 2016 | USD | 1,094.5 | 1,105.3 | 1,088.1 | 1,103.9 | 1,103.9 | +12 (+1.10%) | 85,648 |
5 Apr 2016 | USD | 1,102.6 | 1,103 | 1,090.7 | 1,091.9 | 1,091.9 | -13.1 (-1.19%) | 85,065 |
4 Apr 2016 | USD | 1,113.3 | 1,116.8 | 1,103.5 | 1,105 | 1,105 | -9 (-0.81%) | 66,101 |
1 Apr 2016 | USD | 1,108.9 | 1,115.2 | 1,097.3 | 1,114 | 1,114 | +4.4 (+0.40%) | 97,913 |
31 Mar 2016 | USD | 1,106.6 | 1,114.8 | 1,102.3 | 1,109.6 | 1,109.6 | +2.6 (+0.23%) | 88,445 |
30 Mar 2016 | USD | 1,107.2 | 1,114.5 | 1,103.3 | 1,107 | 1,107 | 0.0 (0.0%) | 91,815 |
29 Mar 2016 | USD | 1,073.8 | 1,108 | 1,070.1 | 1,107 | 1,107 | +32.2 (+3.00%) | 118,007 |
28 Mar 2016 | USD | 1,074.9 | 1,082.1 | 1,067.7 | 1,074.8 | 1,074.8 | -0.1 (-0.01%) | 63,022 |
25 Mar 2016 | USD | 1,074.9 | 1,074.9 | 1,074.9 | 1,074.9 | 1,074.9 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 1,071.9 | 1,075.8 | 1,059.5 | 1,074.9 | 1,074.9 | +3.4 (+0.32%) | 81,298 |
23 Mar 2016 | USD | 1,091.1 | 1,092.5 | 1,070 | 1,071.5 | 1,071.5 | -20.4 (-1.87%) | 105,397 |
22 Mar 2016 | USD | 1,092.9 | 1,096.1 | 1,083.7 | 1,091.9 | 1,091.9 | -2.1 (-0.19%) | 66,925 |
21 Mar 2016 | USD | 1,095.5 | 1,099.6 | 1,089.8 | 1,094 | 1,094 | -2 (-0.18%) | 69,160 |
18 Mar 2016 | USD | 1,086.1 | 1,099.1 | 1,082.7 | 1,096 | 1,096 | +10.5 (+0.97%) | 88,989 |
17 Mar 2016 | USD | 1,068.2 | 1,090.5 | 1,059.9 | 1,085.5 | 1,085.5 | +18 (+1.69%) | 131,996 |
16 Mar 2016 | USD | 1,062.1 | 1,072.3 | 1,054.2 | 1,067.5 | 1,067.5 | +7.1 (+0.67%) | 144,876 |