| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | USD | 1,023 | 1,024.9 | 1,001.5 | 1,007.4 | 1,007.4 | -18.9 (-1.84%) | 118,467 |
| 1 Feb 2016 | USD | 1,030.5 | 1,034.9 | 1,016.3 | 1,026.3 | 1,026.3 | -5.1 (-0.49%) | 114,330 |
| 29 Jan 2016 | USD | 997.7 | 1,035.8 | 995.8 | 1,031.4 | 1,031.4 | +34.2 (+3.43%) | 132,694 |
| 28 Jan 2016 | USD | 998.3 | 1,013.1 | 995.8 | 997.2 | 997.2 | -1.3 (-0.13%) | 146,527 |
| 27 Jan 2016 | USD | 1,008.6 | 1,019.6 | 994 | 998.5 | 998.5 | -15.6 (-1.54%) | 141,164 |
| 26 Jan 2016 | USD | 992.4 | 1,017.9 | 983.3 | 1,014.1 | 1,014.1 | +19.5 (+1.96%) | 113,058 |
| 25 Jan 2016 | USD | 1,014.7 | 1,017.7 | 992 | 994.6 | 994.6 | -21.2 (-2.09%) | 107,259 |
| 22 Jan 2016 | USD | 994.1 | 1,020 | 989.1 | 1,015.8 | 1,015.8 | +23.5 (+2.37%) | 131,200 |
| 21 Jan 2016 | USD | 1,002.5 | 1,013 | 985.5 | 992.3 | 992.3 | -6.2 (-0.62%) | 171,804 |
| 20 Jan 2016 | USD | 988.5 | 1,007.2 | 953.7 | 998.5 | 998.5 | +8.4 (+0.85%) | 225,484 |
| 19 Jan 2016 | USD | 1,009.9 | 1,021.5 | 980.6 | 990.1 | 990.1 | -15.8 (-1.57%) | 150,043 |
| 18 Jan 2016 | USD | 1,003.1 | 1,012.2 | 997.1 | 1,005.9 | 1,005.9 | 0.0 (0.0%) | 16,484 |
| 15 Jan 2016 | USD | 1,020.1 | 1,021.1 | 978.2 | 1,005.9 | 1,005.9 | -14.6 (-1.43%) | 191,305 |
| 14 Jan 2016 | USD | 1,009.2 | 1,030.9 | 995.4 | 1,020.5 | 1,020.5 | +13.6 (+1.35%) | 185,124 |
| 13 Jan 2016 | USD | 1,041 | 1,047.7 | 999.7 | 1,006.9 | 1,006.9 | -29.9 (-2.88%) | 191,176 |
| 12 Jan 2016 | USD | 1,039.3 | 1,053.6 | 1,022.8 | 1,036.8 | 1,036.8 | -1.2 (-0.12%) | 154,372 |
| 11 Jan 2016 | USD | 1,046 | 1,051.4 | 1,026.7 | 1,038 | 1,038 | -3.2 (-0.31%) | 158,358 |
| 8 Jan 2016 | USD | 1,059.8 | 1,074.5 | 1,039.8 | 1,041.2 | 1,041.2 | -16.6 (-1.57%) | 165,898 |
| 7 Jan 2016 | USD | 1,090.6 | 1,092.8 | 1,056.8 | 1,057.8 | 1,057.8 | -33.4 (-3.06%) | 166,878 |
| 6 Jan 2016 | USD | 1,108.6 | 1,109.1 | 1,083.7 | 1,091.2 | 1,091.2 | -16.7 (-1.51%) | 133,949 |
| 5 Jan 2016 | USD | 1,109 | 1,111.8 | 1,099.1 | 1,107.9 | 1,107.9 | +1.9 (+0.17%) | 105,887 |
| 4 Jan 2016 | USD | 1,132 | 1,136.6 | 1,094.5 | 1,106 | 1,106 | -25.5 (-2.25%) | 150,345 |
| 1 Jan 2016 | USD | 1,131.5 | 1,131.5 | 1,131.5 | 1,131.5 | 1,131.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1,144.2 | 1,144.7 | 1,128.1 | 1,131.5 | 1,131.5 | -11.5 (-1.01%) | 0 |
| 30 Dec 2015 | USD | 1,159 | 1,160 | 1,142.4 | 1,143 | 1,143 | -16.6 (-1.43%) | 59,116 |
| 29 Dec 2015 | USD | 1,143.7 | 1,160 | 1,143.1 | 1,159.6 | 1,159.6 | +16.4 (+1.43%) | 61,223 |
| 28 Dec 2015 | USD | 1,145.5 | 1,147.6 | 1,133.7 | 1,143.2 | 1,143.2 | -3 (-0.26%) | 59,668 |
| 25 Dec 2015 | USD | 1,146.2 | 1,146.2 | 1,146.2 | 1,146.2 | 1,146.2 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1,147.2 | 1,156.2 | 1,144.4 | 1,146.2 | 1,146.2 | +0.3 (+0.03%) | 30,649 |
| 23 Dec 2015 | USD | 1,133.8 | 1,149.4 | 1,132.2 | 1,145.9 | 1,145.9 | +9.8 (+0.86%) | 70,064 |
