| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | USD | 1,124.3 | 1,136.8 | 1,116.9 | 1,136.1 | 1,136.1 | +11.7 (+1.04%) | 78,356 |
| 21 Dec 2015 | USD | 1,115.8 | 1,125.6 | 1,114 | 1,124.4 | 1,124.4 | +10.6 (+0.95%) | 85,890 |
| 18 Dec 2015 | USD | 1,120.3 | 1,129.7 | 1,112.9 | 1,113.8 | 1,113.8 | -11.9 (-1.06%) | 127,689 |
| 17 Dec 2015 | USD | 1,142.8 | 1,150.6 | 1,125.2 | 1,125.7 | 1,125.7 | -23.6 (-2.05%) | 124,299 |
| 16 Dec 2015 | USD | 1,134.2 | 1,152 | 1,132.8 | 1,149.3 | 1,149.3 | +15.6 (+1.38%) | 46,911 |
| 15 Dec 2015 | USD | 1,114.2 | 1,134.1 | 1,112 | 1,133.7 | 1,133.7 | +21.1 (+1.90%) | 116,006 |
| 14 Dec 2015 | USD | 1,123.2 | 1,130.4 | 1,107 | 1,112.6 | 1,112.6 | -10.6 (-0.94%) | 130,408 |
| 11 Dec 2015 | USD | 1,149.8 | 1,151.4 | 1,118.3 | 1,123.2 | 1,123.2 | -24.5 (-2.13%) | 128,363 |
| 10 Dec 2015 | USD | 1,144.1 | 1,155.1 | 1,140.5 | 1,147.7 | 1,147.7 | +5.3 (+0.46%) | 141,485 |
| 9 Dec 2015 | USD | 1,159.1 | 1,166 | 1,140.2 | 1,142.4 | 1,142.4 | -14 (-1.21%) | 167,749 |
| 8 Dec 2015 | USD | 1,163.9 | 1,165.9 | 1,148.7 | 1,156.4 | 1,156.4 | -9.4 (-0.81%) | 128,837 |
| 7 Dec 2015 | USD | 1,185 | 1,187.2 | 1,159.3 | 1,165.8 | 1,165.8 | -17.7 (-1.50%) | 108,959 |
| 4 Dec 2015 | USD | 1,173.5 | 1,183.9 | 1,166.4 | 1,183.5 | 1,183.5 | +13.2 (+1.13%) | 100,508 |
| 3 Dec 2015 | USD | 1,193.7 | 1,200.2 | 1,165.6 | 1,170.3 | 1,170.3 | -23.4 (-1.96%) | 137,718 |
| 2 Dec 2015 | USD | 1,204.3 | 1,206.8 | 1,189.1 | 1,193.7 | 1,193.7 | -10.4 (-0.86%) | 83,408 |
| 1 Dec 2015 | USD | 1,201.6 | 1,204.5 | 1,193.5 | 1,204.1 | 1,204.1 | +8.2 (+0.69%) | 88,078 |
| 30 Nov 2015 | USD | 1,202.4 | 1,208 | 1,195 | 1,195.9 | 1,195.9 | -4.9 (-0.41%) | 90,602 |
| 27 Nov 2015 | USD | 1,203 | 1,203.8 | 1,193.5 | 1,200.8 | 1,200.8 | +3.9 (+0.33%) | 40,175 |
| 26 Nov 2015 | USD | 1,197.9 | 1,204.8 | 1,196.8 | 1,196.9 | 1,196.9 | 0.0 (0.0%) | 6,410 |
| 25 Nov 2015 | USD | 1,186.6 | 1,197.9 | 1,185.5 | 1,196.9 | 1,196.9 | +10 (+0.84%) | 6,410 |
| 24 Nov 2015 | USD | 1,179.5 | 1,188.8 | 1,169 | 1,186.9 | 1,186.9 | +7.6 (+0.64%) | 80,730 |
| 23 Nov 2015 | USD | 1,173.2 | 1,183.5 | 1,168.4 | 1,179.3 | 1,179.3 | +6.4 (+0.55%) | 70,582 |
| 20 Nov 2015 | USD | 1,162.4 | 1,178.1 | 1,161.6 | 1,172.9 | 1,172.9 | +9.2 (+0.79%) | 86,866 |
| 19 Nov 2015 | USD | 1,171.7 | 1,174.4 | 1,161.5 | 1,163.7 | 1,163.7 | -6.7 (-0.57%) | 85,654 |
| 18 Nov 2015 | USD | 1,150.2 | 1,171 | 1,147.3 | 1,170.4 | 1,170.4 | +19.4 (+1.69%) | 98,420 |
| 17 Nov 2015 | USD | 1,151 | 1,165.6 | 1,148.3 | 1,151 | 1,151 | -1.7 (-0.15%) | 104,177 |
| 16 Nov 2015 | USD | 1,138.2 | 1,155.2 | 1,130 | 1,152.7 | 1,152.7 | +9.7 (+0.85%) | 90,306 |
| 13 Nov 2015 | USD | 1,154.9 | 1,157.5 | 1,138.7 | 1,143 | 1,143 | -10.1 (-0.88%) | 122,334 |
| 12 Nov 2015 | USD | 1,175.1 | 1,178.6 | 1,151.1 | 1,153.1 | 1,153.1 | -21.6 (-1.84%) | 121,717 |
| 11 Nov 2015 | USD | 1,186.7 | 1,191.7 | 1,174.1 | 1,174.7 | 1,174.7 | -12.3 (-1.04%) | 79,457 |
