| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | USD | 1,180.1 | 1,187.9 | 1,173.6 | 1,187 | 1,187 | +6.6 (+0.56%) | 86,014 |
| 9 Nov 2015 | USD | 1,198.1 | 1,201.2 | 1,176.9 | 1,180.4 | 1,180.4 | -18.4 (-1.53%) | 113,625 |
| 6 Nov 2015 | USD | 1,186.8 | 1,199.3 | 1,177.2 | 1,198.8 | 1,198.8 | +11.6 (+0.98%) | 110,714 |
| 5 Nov 2015 | USD | 1,186.5 | 1,191 | 1,175.2 | 1,187.2 | 1,187.2 | +1.2 (+0.10%) | 101,437 |
| 4 Nov 2015 | USD | 1,186.8 | 1,194.3 | 1,181.2 | 1,186 | 1,186 | -1.9 (-0.16%) | 84,263 |
| 3 Nov 2015 | USD | 1,180.6 | 1,194.7 | 1,177.7 | 1,187.9 | 1,187.9 | +7.5 (+0.64%) | 96,531 |
| 2 Nov 2015 | USD | 1,157.1 | 1,185.2 | 1,151.7 | 1,180.4 | 1,180.4 | +22.1 (+1.91%) | 101,137 |
| 30 Oct 2015 | USD | 1,163.2 | 1,168.6 | 1,154.8 | 1,158.3 | 1,158.3 | -2.6 (-0.22%) | 98,647 |
| 29 Oct 2015 | USD | 1,173 | 1,175.7 | 1,159.7 | 1,160.9 | 1,160.9 | -14.8 (-1.26%) | 94,925 |
| 28 Oct 2015 | USD | 1,142 | 1,176.3 | 1,141.3 | 1,175.7 | 1,175.7 | +33.8 (+2.96%) | 169,507 |
| 27 Oct 2015 | USD | 1,156.9 | 1,157.9 | 1,134.9 | 1,141.9 | 1,141.9 | -13 (-1.13%) | 120,588 |
| 26 Oct 2015 | USD | 1,162.7 | 1,163.2 | 1,153.4 | 1,154.9 | 1,154.9 | -6.5 (-0.56%) | 71,288 |
| 23 Oct 2015 | USD | 1,159.7 | 1,166.4 | 1,151.5 | 1,161.4 | 1,161.4 | +6.4 (+0.55%) | 113,639 |
| 22 Oct 2015 | USD | 1,142.2 | 1,158.9 | 1,141.4 | 1,155 | 1,155 | +14.5 (+1.27%) | 121,048 |
| 21 Oct 2015 | USD | 1,155.8 | 1,165.1 | 1,140.1 | 1,140.5 | 1,140.5 | -16.7 (-1.44%) | 115,977 |
| 20 Oct 2015 | USD | 1,159.9 | 1,167.3 | 1,154.5 | 1,157.2 | 1,157.2 | -3.7 (-0.32%) | 64,569 |
| 19 Oct 2015 | USD | 1,155.3 | 1,166.5 | 1,150.5 | 1,160.9 | 1,160.9 | +4.2 (+0.36%) | 77,984 |
| 16 Oct 2015 | USD | 1,163.3 | 1,164.9 | 1,148.7 | 1,156.7 | 1,156.7 | -5.6 (-0.48%) | 79,365 |
| 15 Oct 2015 | USD | 1,133.8 | 1,162.9 | 1,130.5 | 1,162.3 | 1,162.3 | +31.6 (+2.79%) | 111,718 |
| 14 Oct 2015 | USD | 1,143.1 | 1,151.9 | 1,130.3 | 1,130.7 | 1,130.7 | -12.2 (-1.07%) | 112,276 |
| 13 Oct 2015 | USD | 1,161.9 | 1,167.4 | 1,141.8 | 1,142.9 | 1,142.9 | -18.4 (-1.58%) | 98,068 |
| 12 Oct 2015 | USD | 1,159.7 | 1,164.2 | 1,155 | 1,161.3 | 1,161.3 | -0.2 (-0.02%) | 53,766 |
| 9 Oct 2015 | USD | 1,156.5 | 1,165.7 | 1,156.5 | 1,161.5 | 1,161.5 | +1.8 (+0.16%) | 72,630 |
| 8 Oct 2015 | USD | 1,148.6 | 1,161.7 | 1,141.4 | 1,159.7 | 1,159.7 | +9.8 (+0.85%) | 120,266 |
| 7 Oct 2015 | USD | 1,123.7 | 1,150.9 | 1,122.7 | 1,149.9 | 1,149.9 | +21.6 (+1.91%) | 109,807 |
| 6 Oct 2015 | USD | 1,132.2 | 1,140.5 | 1,121.3 | 1,128.3 | 1,128.3 | -7.5 (-0.66%) | 99,192 |
| 5 Oct 2015 | USD | 1,113 | 1,138.3 | 1,111 | 1,135.8 | 1,135.8 | +23.6 (+2.12%) | 109,428 |
| 2 Oct 2015 | USD | 1,095.5 | 1,114 | 1,074.4 | 1,112.2 | 1,112.2 | +17.1 (+1.56%) | 140,363 |
| 1 Oct 2015 | USD | 1,094.9 | 1,108.5 | 1,077.5 | 1,095.1 | 1,095.1 | -0.8 (-0.07%) | 139,600 |
| 30 Sep 2015 | USD | 1,078.7 | 1,097.6 | 1,076.9 | 1,095.9 | 1,095.9 | +17.5 (+1.62%) | 133,379 |
