| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | USD | 1,089.9 | 1,094.5 | 1,073.2 | 1,078.4 | 1,078.4 | -6.9 (-0.64%) | 138,912 |
| 28 Sep 2015 | USD | 1,115 | 1,120.6 | 1,082.3 | 1,085.3 | 1,085.3 | -29.7 (-2.66%) | 149,873 |
| 25 Sep 2015 | USD | 1,136.4 | 1,149.3 | 1,112.9 | 1,115 | 1,115 | -16.6 (-1.47%) | 112,005 |
| 24 Sep 2015 | USD | 1,134.4 | 1,138.3 | 1,119.1 | 1,131.6 | 1,131.6 | -2.4 (-0.21%) | 115,125 |
| 23 Sep 2015 | USD | 1,137.7 | 1,145.9 | 1,129.1 | 1,134 | 1,134 | -30.9 (-2.65%) | 81,719 |
| 22 Sep 2015 | USD | 1,164.9 | 1,164.9 | 1,164.9 | 1,164.9 | 1,164.9 | 0.0 (0.0%) | 0 |
| 21 Sep 2015 | USD | 1,164.9 | 1,164.9 | 1,164.9 | 1,164.9 | 1,164.9 | 0.0 (0.0%) | 0 |
| 18 Sep 2015 | USD | 1,177.3 | 1,183 | 1,162.5 | 1,164.9 | 1,164.9 | -12.1 (-1.03%) | 0 |
| 17 Sep 2015 | USD | 1,178.1 | 1,195 | 1,172.9 | 1,177 | 1,177 | -0.1 (-0.01%) | 37,729 |
| 16 Sep 2015 | USD | 1,166.1 | 1,177.6 | 1,164.1 | 1,177.1 | 1,177.1 | +9.7 (+0.83%) | 56,135 |
| 15 Sep 2015 | USD | 1,153.8 | 1,168.7 | 1,147.7 | 1,167.4 | 1,167.4 | +14.2 (+1.23%) | 93,922 |
| 14 Sep 2015 | USD | 1,162.3 | 1,167.4 | 1,150.3 | 1,153.2 | 1,153.2 | -7.2 (-0.62%) | 107,320 |
| 11 Sep 2015 | USD | 1,151 | 1,162.5 | 1,142.2 | 1,160.4 | 1,160.4 | +9.4 (+0.82%) | 108,408 |
| 10 Sep 2015 | USD | 1,144.1 | 1,158.8 | 1,139.4 | 1,151 | 1,151 | +3.3 (+0.29%) | 200,066 |
| 9 Sep 2015 | USD | 1,159.3 | 1,171.8 | 1,145.2 | 1,147.7 | 1,147.7 | -11.6 (-1.00%) | 132,034 |
| 8 Sep 2015 | USD | 1,143.5 | 1,161.6 | 1,142.6 | 1,159.3 | 1,159.3 | +23.1 (+2.03%) | 105,415 |
| 7 Sep 2015 | USD | 1,133.1 | 1,147.2 | 1,131.6 | 1,136.2 | 1,136.2 | 0.0 (0.0%) | 6,132 |
| 4 Sep 2015 | USD | 1,143.3 | 1,144.3 | 1,125.8 | 1,136.2 | 1,136.2 | -7.1 (-0.62%) | 122,152 |
| 3 Sep 2015 | USD | 1,147.3 | 1,157.3 | 1,141.1 | 1,143.3 | 1,143.3 | -2.5 (-0.22%) | 145,501 |
| 2 Sep 2015 | USD | 1,133.1 | 1,146.5 | 1,126.3 | 1,145.8 | 1,145.8 | +15.6 (+1.38%) | 129,312 |
| 1 Sep 2015 | USD | 1,150.4 | 1,150.9 | 1,121.5 | 1,130.2 | 1,130.2 | -27.3 (-2.36%) | 159,291 |
| 31 Aug 2015 | USD | 1,162.4 | 1,165.5 | 1,150 | 1,157.5 | 1,157.5 | -6.5 (-0.56%) | 105,896 |
| 28 Aug 2015 | USD | 1,153 | 1,164.7 | 1,143.3 | 1,164 | 1,164 | +10.5 (+0.91%) | 114,546 |
| 27 Aug 2015 | USD | 1,131.9 | 1,156.9 | 1,126.9 | 1,153.5 | 1,153.5 | +23.9 (+2.12%) | 174,486 |
| 26 Aug 2015 | USD | 1,099.9 | 1,133 | 1,097.1 | 1,129.6 | 1,129.6 | +20.2 (+1.82%) | 216,730 |
| 25 Aug 2015 | USD | 1,109.6 | 1,154.6 | 1,100.1 | 1,109.4 | 1,109.4 | +10 (+0.91%) | 205,579 |
| 24 Aug 2015 | USD | 1,104.6 | 1,155.3 | 1,071.6 | 1,099.4 | 1,099.4 | -56.5 (-4.89%) | 258,887 |
| 21 Aug 2015 | USD | 1,169.4 | 1,172.5 | 1,149.3 | 1,155.9 | 1,155.9 | -10.8 (-0.93%) | 229,043 |
| 20 Aug 2015 | USD | 1,198.9 | 1,200.5 | 1,164.1 | 1,166.7 | 1,166.7 | -31 (-2.59%) | 156,569 |
| 19 Aug 2015 | USD | 1,211.4 | 1,213.8 | 1,193.1 | 1,197.7 | 1,197.7 | -14.1 (-1.16%) | 143,062 |
