| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | USD | 1,222.5 | 1,224.8 | 1,210.9 | 1,211.8 | 1,211.8 | -10.9 (-0.89%) | 86,860 |
| 17 Aug 2015 | USD | 1,211.3 | 1,223.3 | 1,201.6 | 1,222.7 | 1,222.7 | +12.6 (+1.04%) | 78,365 |
| 14 Aug 2015 | USD | 1,199.8 | 1,212 | 1,195.9 | 1,210.1 | 1,210.1 | +8.4 (+0.70%) | 71,831 |
| 13 Aug 2015 | USD | 1,204.9 | 1,212.5 | 1,199.6 | 1,201.7 | 1,201.7 | -4.5 (-0.37%) | 91,805 |
| 12 Aug 2015 | USD | 1,210 | 1,212 | 1,185.2 | 1,206.2 | 1,206.2 | -1.8 (-0.15%) | 125,751 |
| 11 Aug 2015 | USD | 1,218.8 | 1,218.8 | 1,202.2 | 1,208 | 1,208 | -10.2 (-0.84%) | 109,848 |
| 10 Aug 2015 | USD | 1,203.1 | 1,221.2 | 1,202 | 1,218.2 | 1,218.2 | +14.2 (+1.18%) | 84,385 |
| 7 Aug 2015 | USD | 1,211.7 | 1,213.9 | 1,196.3 | 1,204 | 1,204 | -7.9 (-0.65%) | 111,017 |
| 6 Aug 2015 | USD | 1,229.2 | 1,232.8 | 1,203.5 | 1,211.9 | 1,211.9 | -17.5 (-1.42%) | 117,012 |
| 5 Aug 2015 | USD | 1,224.2 | 1,241.7 | 1,223.3 | 1,229.4 | 1,229.4 | +5.7 (+0.47%) | 83,847 |
| 4 Aug 2015 | USD | 1,227.5 | 1,235.6 | 1,222 | 1,223.7 | 1,223.7 | -5.7 (-0.46%) | 75,011 |
| 3 Aug 2015 | USD | 1,233.3 | 1,237.6 | 1,220.5 | 1,229.4 | 1,229.4 | -5.8 (-0.47%) | 93,179 |
| 31 Jul 2015 | USD | 1,227.5 | 1,242.8 | 1,224.2 | 1,235.2 | 1,235.2 | +5.4 (+0.44%) | 109,603 |
| 30 Jul 2015 | USD | 1,222.3 | 1,230.2 | 1,215.7 | 1,229.8 | 1,229.8 | +5.4 (+0.44%) | 79,439 |
| 29 Jul 2015 | USD | 1,221.4 | 1,229 | 1,215.2 | 1,224.4 | 1,224.4 | +4.1 (+0.34%) | 85,141 |
| 28 Jul 2015 | USD | 1,212.3 | 1,223.8 | 1,198.7 | 1,220.3 | 1,220.3 | +8.3 (+0.68%) | 140,825 |
| 27 Jul 2015 | USD | 1,223.6 | 1,225.3 | 1,208.4 | 1,212 | 1,212 | -11.5 (-0.94%) | 102,609 |
| 24 Jul 2015 | USD | 1,243.4 | 1,245.7 | 1,220.7 | 1,223.5 | 1,223.5 | -18.7 (-1.51%) | 100,121 |
| 23 Jul 2015 | USD | 1,258.3 | 1,260.8 | 1,238.9 | 1,242.2 | 1,242.2 | -13.9 (-1.11%) | 101,764 |
| 22 Jul 2015 | USD | 1,247.2 | 1,258.6 | 1,244.4 | 1,256.1 | 1,256.1 | +4.5 (+0.36%) | 63,865 |
| 21 Jul 2015 | USD | 1,257.3 | 1,264.3 | 1,247.1 | 1,251.6 | 1,251.6 | -6.5 (-0.52%) | 79,786 |
| 20 Jul 2015 | USD | 1,262.6 | 1,266.5 | 1,253.8 | 1,258.1 | 1,258.1 | -4.9 (-0.39%) | 68,899 |
| 17 Jul 2015 | USD | 1,270.7 | 1,272.5 | 1,259.9 | 1,263 | 1,263 | -7.3 (-0.57%) | 61,799 |
| 16 Jul 2015 | USD | 1,264.4 | 1,274.2 | 1,264 | 1,270.3 | 1,270.3 | +6.8 (+0.54%) | 65,039 |
| 15 Jul 2015 | USD | 1,268 | 1,272.1 | 1,259.1 | 1,263.5 | 1,263.5 | -5.2 (-0.41%) | 67,084 |
| 14 Jul 2015 | USD | 1,261.1 | 1,271.5 | 1,260 | 1,268.7 | 1,268.7 | +6.7 (+0.53%) | 57,364 |
| 13 Jul 2015 | USD | 1,236.2 | 1,262.8 | 1,233 | 1,262 | 1,262 | +17.7 (+1.42%) | 70,252 |
| 10 Jul 2015 | USD | 1,236.1 | 1,249.4 | 1,233.7 | 1,244.3 | 1,244.3 | +16.2 (+1.32%) | 88,507 |
| 9 Jul 2015 | USD | 1,228.4 | 1,241.6 | 1,224.8 | 1,228.1 | 1,228.1 | +1.9 (+0.15%) | 95,978 |
| 8 Jul 2015 | USD | 1,241.8 | 1,242.1 | 1,218.1 | 1,226.2 | 1,226.2 | -18.7 (-1.50%) | 134,889 |
