| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | USD | 1,262.1 | 1,266.5 | 1,253.3 | 1,262.7 | 1,262.7 | +0.4 (+0.03%) | 72,331 |
| 13 Apr 2015 | USD | 1,262.2 | 1,269.5 | 1,258.6 | 1,262.3 | 1,262.3 | +0.1 (+0.01%) | 59,235 |
| 10 Apr 2015 | USD | 1,257.7 | 1,263.5 | 1,256.8 | 1,262.2 | 1,262.2 | +5.5 (+0.44%) | 54,907 |
| 9 Apr 2015 | USD | 1,260.2 | 1,262.8 | 1,242.7 | 1,256.7 | 1,256.7 | -3.6 (-0.29%) | 86,090 |
| 8 Apr 2015 | USD | 1,247.9 | 1,262.1 | 1,245.1 | 1,260.3 | 1,260.3 | +12.2 (+0.98%) | 75,038 |
| 7 Apr 2015 | USD | 1,255.4 | 1,260.5 | 1,246.8 | 1,248.1 | 1,248.1 | -9.4 (-0.75%) | 60,542 |
| 6 Apr 2015 | USD | 1,236.7 | 1,260.4 | 1,236.6 | 1,257.5 | 1,257.5 | +5.2 (+0.42%) | 61,564 |
| 3 Apr 2015 | USD | 1,250.6 | 1,255 | 1,235.7 | 1,252.3 | 1,252.3 | 0.0 (0.0%) | 2,845 |
| 2 Apr 2015 | USD | 1,248 | 1,258 | 1,243.4 | 1,252.3 | 1,252.3 | +3 (+0.24%) | 61,885 |
| 1 Apr 2015 | USD | 1,248.7 | 1,251.2 | 1,231.4 | 1,249.3 | 1,249.3 | +0.4 (+0.03%) | 104,996 |
| 31 Mar 2015 | USD | 1,251.2 | 1,252.2 | 1,243.5 | 1,248.9 | 1,248.9 | -2.7 (-0.22%) | 89,142 |
| 30 Mar 2015 | USD | 1,235.9 | 1,255.3 | 1,232.5 | 1,251.6 | 1,251.6 | +16.9 (+1.37%) | 65,667 |
| 27 Mar 2015 | USD | 1,227.2 | 1,237 | 1,223.1 | 1,234.7 | 1,234.7 | +7.6 (+0.62%) | 68,168 |
| 26 Mar 2015 | USD | 1,233.3 | 1,233.9 | 1,220.1 | 1,227.1 | 1,227.1 | -4 (-0.32%) | 94,937 |
| 25 Mar 2015 | USD | 1,261.9 | 1,262.5 | 1,228.3 | 1,231.1 | 1,231.1 | -30.1 (-2.39%) | 105,044 |
| 24 Mar 2015 | USD | 1,260.1 | 1,264.7 | 1,257.6 | 1,261.2 | 1,261.2 | +1.2 (+0.10%) | 73,291 |
| 23 Mar 2015 | USD | 1,261 | 1,265.2 | 1,257.4 | 1,260 | 1,260 | -0.5 (-0.04%) | 50,596 |
| 20 Mar 2015 | USD | 1,251.1 | 1,263.3 | 1,250.7 | 1,260.5 | 1,260.5 | +9.5 (+0.76%) | 83,467 |
| 19 Mar 2015 | USD | 1,249.2 | 1,251.9 | 1,241.9 | 1,251 | 1,251 | +2.3 (+0.18%) | 81,528 |
| 18 Mar 2015 | USD | 1,238.8 | 1,252.3 | 1,229.2 | 1,248.7 | 1,248.7 | +11.7 (+0.95%) | 123,233 |
| 17 Mar 2015 | USD | 1,231.9 | 1,238.8 | 1,228.2 | 1,237 | 1,237 | +4.5 (+0.37%) | 154,570 |
| 16 Mar 2015 | USD | 1,227.2 | 1,236.7 | 1,223.4 | 1,232.5 | 1,232.5 | +6.3 (+0.51%) | 140,319 |
| 13 Mar 2015 | USD | 1,233.8 | 1,235.6 | 1,212.5 | 1,226.2 | 1,226.2 | -9.7 (-0.78%) | 143,516 |
| 12 Mar 2015 | USD | 1,217 | 1,238.5 | 1,215.7 | 1,235.9 | 1,235.9 | +20.6 (+1.70%) | 167,811 |
| 11 Mar 2015 | USD | 1,210 | 1,218.7 | 1,204.1 | 1,215.3 | 1,215.3 | +8 (+0.66%) | 101,539 |
| 10 Mar 2015 | USD | 1,222.3 | 1,222.9 | 1,203.5 | 1,207.3 | 1,207.3 | -15.3 (-1.25%) | 99,629 |
| 9 Mar 2015 | USD | 1,219.5 | 1,224.7 | 1,215.6 | 1,222.6 | 1,222.6 | +4 (+0.33%) | 68,121 |
| 6 Mar 2015 | USD | 1,232.3 | 1,234.6 | 1,214.1 | 1,218.6 | 1,218.6 | -14.1 (-1.14%) | 118,173 |
| 5 Mar 2015 | USD | 1,228.9 | 1,234.7 | 1,224.5 | 1,232.7 | 1,232.7 | +3.7 (+0.30%) | 69,462 |
| 4 Mar 2015 | USD | 1,230.2 | 1,231.6 | 1,221.7 | 1,229 | 1,229 | -3.6 (-0.29%) | 74,736 |
