| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | USD | 1,239 | 1,239.1 | 1,228.2 | 1,232.6 | 1,232.6 | -6.8 (-0.55%) | 74,411 |
| 2 Mar 2015 | USD | 1,232.1 | 1,243.6 | 1,230.1 | 1,239.4 | 1,239.4 | +7.8 (+0.63%) | 83,277 |
| 27 Feb 2015 | USD | 1,236.1 | 1,239.5 | 1,231 | 1,231.6 | 1,231.6 | -6.1 (-0.49%) | 70,732 |
| 26 Feb 2015 | USD | 1,234.1 | 1,238.8 | 1,229 | 1,237.7 | 1,237.7 | +5.3 (+0.43%) | 79,128 |
| 25 Feb 2015 | USD | 1,232.3 | 1,236.2 | 1,228 | 1,232.4 | 1,232.4 | 0.0 (0.0%) | 79,225 |
| 24 Feb 2015 | USD | 1,229.9 | 1,236.3 | 1,227.4 | 1,232.4 | 1,232.4 | +2 (+0.16%) | 72,173 |
| 23 Feb 2015 | USD | 1,228.7 | 1,232.1 | 1,218 | 1,230.4 | 1,230.4 | +2.7 (+0.22%) | 74,338 |
| 20 Feb 2015 | USD | 1,227.2 | 1,231.2 | 1,214.3 | 1,227.7 | 1,227.7 | +0.6 (+0.05%) | 94,266 |
| 19 Feb 2015 | USD | 1,225.3 | 1,229.5 | 1,220.8 | 1,227.1 | 1,227.1 | +2.1 (+0.17%) | 58,199 |
| 18 Feb 2015 | USD | 1,223.2 | 1,226 | 1,216.7 | 1,225 | 1,225 | +2.2 (+0.18%) | 63,411 |
| 17 Feb 2015 | USD | 1,219.1 | 1,226.1 | 1,217.6 | 1,222.8 | 1,222.8 | +1.8 (+0.15%) | 62,252 |
| 16 Feb 2015 | USD | 1,220 | 1,226.1 | 1,218.7 | 1,221 | 1,221 | 0.0 (0.0%) | 5,300 |
| 13 Feb 2015 | USD | 1,211.5 | 1,222.4 | 1,210.6 | 1,221 | 1,221 | +8.2 (+0.68%) | 77,258 |
| 12 Feb 2015 | USD | 1,202.4 | 1,214.6 | 1,197.1 | 1,212.8 | 1,212.8 | +12.5 (+1.04%) | 88,587 |
| 11 Feb 2015 | USD | 1,199.6 | 1,209.1 | 1,191.2 | 1,200.3 | 1,200.3 | +0.8 (+0.07%) | 80,963 |
| 10 Feb 2015 | USD | 1,195.2 | 1,204.1 | 1,185.9 | 1,199.5 | 1,199.5 | +5.3 (+0.44%) | 88,985 |
| 9 Feb 2015 | USD | 1,203 | 1,207.7 | 1,192.2 | 1,194.2 | 1,194.2 | -8.9 (-0.74%) | 94,063 |
| 6 Feb 2015 | USD | 1,202.1 | 1,213.7 | 1,198.8 | 1,203.1 | 1,203.1 | -0.3 (-0.02%) | 103,733 |
| 5 Feb 2015 | USD | 1,184.3 | 1,208.1 | 1,180.1 | 1,203.4 | 1,203.4 | +16.8 (+1.42%) | 96,116 |
| 4 Feb 2015 | USD | 1,194.2 | 1,197.9 | 1,181.6 | 1,186.6 | 1,186.6 | -7.9 (-0.66%) | 103,060 |
| 3 Feb 2015 | USD | 1,170.7 | 1,195.6 | 1,168.2 | 1,194.5 | 1,194.5 | +20.6 (+1.75%) | 124,718 |
| 2 Feb 2015 | USD | 1,162.7 | 1,174.7 | 1,148.5 | 1,173.9 | 1,173.9 | +12.7 (+1.09%) | 124,200 |
| 30 Jan 2015 | USD | 1,188.4 | 1,190.4 | 1,160.7 | 1,161.2 | 1,161.2 | -28.6 (-2.40%) | 149,155 |
| 29 Jan 2015 | USD | 1,171.3 | 1,191.8 | 1,165.6 | 1,189.8 | 1,189.8 | +20.2 (+1.73%) | 125,301 |
| 28 Jan 2015 | USD | 1,198.9 | 1,205.8 | 1,168 | 1,169.6 | 1,169.6 | -25.8 (-2.16%) | 125,864 |
| 27 Jan 2015 | USD | 1,198.6 | 1,201.1 | 1,181.2 | 1,195.4 | 1,195.4 | -3.9 (-0.33%) | 103,878 |
| 26 Jan 2015 | USD | 1,179.5 | 1,200.2 | 1,173.7 | 1,199.3 | 1,199.3 | +14.9 (+1.26%) | 79,372 |
| 23 Jan 2015 | USD | 1,187.9 | 1,194.7 | 1,180.6 | 1,184.4 | 1,184.4 | -4.3 (-0.36%) | 88,745 |
| 22 Jan 2015 | USD | 1,162.9 | 1,189.5 | 1,155.6 | 1,188.7 | 1,188.7 | +26.2 (+2.25%) | 124,605 |
| 21 Jan 2015 | USD | 1,166.8 | 1,173.4 | 1,157.7 | 1,162.5 | 1,162.5 | -4.1 (-0.35%) | 97,164 |
