| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2015 | USD | 1,166.7 | 1,178.9 | 1,156.3 | 1,166.6 | 1,166.6 | -5.2 (-0.44%) | 104,318 |
| 19 Jan 2015 | USD | 1,172.3 | 1,178.3 | 1,163.8 | 1,171.8 | 1,171.8 | 0.0 (0.0%) | 6,456 |
| 16 Jan 2015 | USD | 1,142.9 | 1,174.4 | 1,139.4 | 1,171.8 | 1,171.8 | +20.4 (+1.77%) | 121,955 |
| 15 Jan 2015 | USD | 1,174.9 | 1,186.6 | 1,143.1 | 1,151.4 | 1,151.4 | -22.6 (-1.93%) | 156,173 |
| 14 Jan 2015 | USD | 1,177.8 | 1,181.4 | 1,160.1 | 1,174 | 1,174 | -3.8 (-0.32%) | 124,142 |
| 13 Jan 2015 | USD | 1,177.8 | 1,199.5 | 1,162.7 | 1,177.8 | 1,177.8 | +0.5 (+0.04%) | 159,129 |
| 12 Jan 2015 | USD | 1,179.2 | 1,187 | 1,166.7 | 1,177.3 | 1,177.3 | -3.2 (-0.27%) | 92,982 |
| 9 Jan 2015 | USD | 1,191.4 | 1,195.2 | 1,177.8 | 1,180.5 | 1,180.5 | -11.1 (-0.93%) | 102,367 |
| 8 Jan 2015 | USD | 1,173 | 1,193.7 | 1,173 | 1,191.6 | 1,191.6 | +20 (+1.71%) | 96,262 |
| 7 Jan 2015 | USD | 1,158.8 | 1,172.9 | 1,158.4 | 1,171.6 | 1,171.6 | +14.7 (+1.27%) | 106,865 |
| 6 Jan 2015 | USD | 1,179.9 | 1,182.9 | 1,147.6 | 1,156.9 | 1,156.9 | -22.2 (-1.88%) | 160,027 |
| 5 Jan 2015 | USD | 1,192.5 | 1,194.3 | 1,172.5 | 1,179.1 | 1,179.1 | -13.1 (-1.10%) | 137,223 |
| 2 Jan 2015 | USD | 1,203.9 | 1,211 | 1,182.9 | 1,192.2 | 1,192.2 | -8.5 (-0.71%) | 113,699 |
| 1 Jan 2015 | USD | 1,200.7 | 1,200.7 | 1,200.7 | 1,200.7 | 1,200.7 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 1,210.6 | 1,220.2 | 1,198.7 | 1,200.7 | 1,200.7 | -9.7 (-0.80%) | 69,811 |
| 30 Dec 2014 | USD | 1,219.1 | 1,219.1 | 1,207.8 | 1,210.4 | 1,210.4 | -6.6 (-0.54%) | 54,786 |
| 29 Dec 2014 | USD | 1,213.3 | 1,220.2 | 1,209.5 | 1,217 | 1,217 | +3.7 (+0.30%) | 47,775 |
| 26 Dec 2014 | USD | 1,207.2 | 1,215.1 | 1,205.9 | 1,213.3 | 1,213.3 | +7.2 (+0.60%) | 28,366 |
| 25 Dec 2014 | USD | 1,206.1 | 1,206.1 | 1,206.1 | 1,206.1 | 1,206.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 1,200.7 | 1,207.3 | 1,199.3 | 1,206.1 | 1,206.1 | +4.5 (+0.37%) | 28,503 |
| 23 Dec 2014 | USD | 1,199.8 | 1,208.4 | 1,196 | 1,201.6 | 1,201.6 | +2.9 (+0.24%) | 76,262 |
| 22 Dec 2014 | USD | 1,192.4 | 1,201 | 1,190.3 | 1,198.7 | 1,198.7 | +5.4 (+0.45%) | 75,138 |
| 19 Dec 2014 | USD | 1,188.8 | 1,197.7 | 1,182.5 | 1,193.3 | 1,193.3 | +4.5 (+0.38%) | 112,552 |
| 18 Dec 2014 | USD | 1,169.4 | 1,192.2 | 1,169.3 | 1,188.8 | 1,188.8 | +17.7 (+1.51%) | 173,988 |
| 17 Dec 2014 | USD | 1,135.3 | 1,171.6 | 1,132 | 1,171.1 | 1,171.1 | +39.7 (+3.51%) | 218,581 |
| 16 Dec 2014 | USD | 1,138 | 1,154 | 1,128.2 | 1,131.4 | 1,131.4 | -6.3 (-0.55%) | 257,579 |
| 15 Dec 2014 | USD | 1,144.1 | 1,157.7 | 1,131.8 | 1,137.7 | 1,137.7 | -4.6 (-0.40%) | 235,434 |
| 12 Dec 2014 | USD | 1,156.2 | 1,160.3 | 1,141.7 | 1,142.3 | 1,142.3 | -20.2 (-1.74%) | 188,188 |
| 11 Dec 2014 | USD | 1,162.2 | 1,182.1 | 1,157.5 | 1,162.5 | 1,162.5 | +0.8 (+0.07%) | 192,634 |
| 10 Dec 2014 | USD | 1,184.9 | 1,186.9 | 1,160.1 | 1,161.7 | 1,161.7 | -23.2 (-1.96%) | 166,545 |
