| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | USD | 1,167.9 | 1,188.3 | 1,152.2 | 1,184.9 | 1,184.9 | +18.7 (+1.60%) | 158,342 |
| 8 Dec 2014 | USD | 1,183.3 | 1,189 | 1,163.3 | 1,166.2 | 1,166.2 | -16.1 (-1.36%) | 106,121 |
| 5 Dec 2014 | USD | 1,174.3 | 1,185.1 | 1,172 | 1,182.3 | 1,182.3 | +8.3 (+0.71%) | 93,990 |
| 4 Dec 2014 | USD | 1,179.1 | 1,181.5 | 1,167.3 | 1,174 | 1,174 | -4.9 (-0.42%) | 89,620 |
| 3 Dec 2014 | USD | 1,169.4 | 1,182.5 | 1,165.4 | 1,178.9 | 1,178.9 | +11.2 (+0.96%) | 91,298 |
| 2 Dec 2014 | USD | 1,153.5 | 1,171.7 | 1,152.9 | 1,167.7 | 1,167.7 | +14.8 (+1.28%) | 88,240 |
| 1 Dec 2014 | USD | 1,171.6 | 1,171.6 | 1,151.9 | 1,152.9 | 1,152.9 | -18.7 (-1.60%) | 105,945 |
| 28 Nov 2014 | USD | 1,193.3 | 1,194 | 1,170.5 | 1,171.6 | 1,171.6 | -19.1 (-1.60%) | 0 |
| 27 Nov 2014 | USD | 1,190.5 | 1,195.8 | 1,189 | 1,190.7 | 1,190.7 | 0.0 (0.0%) | 3,999 |
| 26 Nov 2014 | USD | 1,186.2 | 1,192.3 | 1,183.6 | 1,190.7 | 1,190.7 | +5 (+0.42%) | 43,705 |
| 25 Nov 2014 | USD | 1,184.2 | 1,193 | 1,180.4 | 1,185.7 | 1,185.7 | +0.2 (+0.02%) | 69,249 |
| 24 Nov 2014 | USD | 1,170.6 | 1,185.8 | 1,168.8 | 1,185.5 | 1,185.5 | +14.9 (+1.27%) | 64,508 |
| 21 Nov 2014 | USD | 1,168.1 | 1,188.5 | 1,166.5 | 1,170.6 | 1,170.6 | +1.2 (+0.10%) | 111,424 |
| 20 Nov 2014 | USD | 1,157.7 | 1,169.8 | 1,149.3 | 1,169.4 | 1,169.4 | +12 (+1.04%) | 93,097 |
| 19 Nov 2014 | USD | 1,167 | 1,167.8 | 1,148.2 | 1,157.4 | 1,157.4 | -10.3 (-0.88%) | 124,843 |
| 18 Nov 2014 | USD | 1,164.3 | 1,176.5 | 1,163.5 | 1,167.7 | 1,167.7 | +3.4 (+0.29%) | 106,708 |
| 17 Nov 2014 | USD | 1,172.1 | 1,174.5 | 1,161.8 | 1,164.3 | 1,164.3 | -8.6 (-0.73%) | 94,833 |
| 14 Nov 2014 | USD | 1,173.5 | 1,177.2 | 1,168.8 | 1,172.9 | 1,172.9 | -0.3 (-0.03%) | 75,602 |
| 13 Nov 2014 | USD | 1,185.2 | 1,190.5 | 1,171.2 | 1,173.2 | 1,173.2 | -12.5 (-1.05%) | 92,330 |
| 12 Nov 2014 | USD | 1,178.8 | 1,186.2 | 1,169.1 | 1,185.7 | 1,185.7 | +6.8 (+0.58%) | 85,172 |
| 11 Nov 2014 | USD | 1,177.4 | 1,181.9 | 1,173.8 | 1,178.9 | 1,178.9 | +1.7 (+0.14%) | 54,839 |
| 10 Nov 2014 | USD | 1,169.2 | 1,178.5 | 1,168.5 | 1,177.2 | 1,177.2 | +7.1 (+0.61%) | 74,041 |
| 7 Nov 2014 | USD | 1,171.9 | 1,175.7 | 1,162 | 1,170.1 | 1,170.1 | -1.3 (-0.11%) | 87,978 |
| 6 Nov 2014 | USD | 1,164.8 | 1,172.1 | 1,160.5 | 1,171.4 | 1,171.4 | +5.7 (+0.49%) | 88,779 |
| 5 Nov 2014 | USD | 1,163.2 | 1,172.9 | 1,160.3 | 1,165.7 | 1,165.7 | +3.4 (+0.29%) | 97,898 |
| 4 Nov 2014 | USD | 1,164.1 | 1,170 | 1,157.9 | 1,162.3 | 1,162.3 | -4 (-0.34%) | 99,781 |
| 3 Nov 2014 | USD | 1,170.9 | 1,178.6 | 1,163.9 | 1,166.3 | 1,166.3 | -4.7 (-0.40%) | 116,282 |
| 31 Oct 2014 | USD | 1,154.6 | 1,176 | 1,153.3 | 1,171 | 1,171 | +17.2 (+1.49%) | 150,150 |
| 30 Oct 2014 | USD | 1,139.8 | 1,158.3 | 1,131.6 | 1,153.8 | 1,153.8 | +12.1 (+1.06%) | 134,321 |
| 29 Oct 2014 | USD | 1,141.1 | 1,153.7 | 1,134.3 | 1,141.7 | 1,141.7 | -6 (-0.52%) | 155,030 |
