| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | USD | 1,116.5 | 1,148.9 | 1,115.7 | 1,147.7 | 1,147.7 | +31.5 (+2.82%) | 161,075 |
| 27 Oct 2014 | USD | 1,117.1 | 1,119.3 | 1,099.1 | 1,116.2 | 1,116.2 | +0.8 (+0.07%) | 92,608 |
| 24 Oct 2014 | USD | 1,114 | 1,117.4 | 1,105 | 1,115.4 | 1,115.4 | +0.9 (+0.08%) | 108,120 |
| 23 Oct 2014 | USD | 1,094.4 | 1,120.1 | 1,092.2 | 1,114.5 | 1,114.5 | +19.3 (+1.76%) | 154,924 |
| 22 Oct 2014 | USD | 1,108.8 | 1,114.7 | 1,092.4 | 1,095.2 | 1,095.2 | -15.2 (-1.37%) | 131,267 |
| 21 Oct 2014 | USD | 1,093 | 1,111.4 | 1,086.3 | 1,110.4 | 1,110.4 | +18.1 (+1.66%) | 123,907 |
| 20 Oct 2014 | USD | 1,080.5 | 1,097.3 | 1,070.6 | 1,092.3 | 1,092.3 | +13.6 (+1.26%) | 105,367 |
| 17 Oct 2014 | USD | 1,084.9 | 1,095.8 | 1,073.9 | 1,078.7 | 1,078.7 | -4.1 (-0.38%) | 181,141 |
| 16 Oct 2014 | USD | 1,065.2 | 1,089.4 | 1,046.8 | 1,082.8 | 1,082.8 | +18.5 (+1.74%) | 272,862 |
| 15 Oct 2014 | USD | 1,065.3 | 1,073.5 | 1,038.8 | 1,064.3 | 1,064.3 | +4.2 (+0.40%) | 325,635 |
| 14 Oct 2014 | USD | 1,047.8 | 1,073.3 | 1,047.8 | 1,060.1 | 1,060.1 | +15.8 (+1.51%) | 225,239 |
| 13 Oct 2014 | USD | 1,046.8 | 1,064.5 | 1,038.6 | 1,044.3 | 1,044.3 | -4.6 (-0.44%) | 213,828 |
| 10 Oct 2014 | USD | 1,061 | 1,072.2 | 1,045.5 | 1,048.9 | 1,048.9 | -17 (-1.59%) | 225,401 |
| 9 Oct 2014 | USD | 1,091 | 1,101.2 | 1,059.7 | 1,065.9 | 1,065.9 | -26.7 (-2.44%) | 224,749 |
| 8 Oct 2014 | USD | 1,073.3 | 1,094.1 | 1,060.4 | 1,092.6 | 1,092.6 | +19.9 (+1.86%) | 206,616 |
| 7 Oct 2014 | USD | 1,088.4 | 1,090.3 | 1,069.5 | 1,072.7 | 1,072.7 | -16.4 (-1.51%) | 159,224 |
| 6 Oct 2014 | USD | 1,100.2 | 1,106.5 | 1,087.2 | 1,089.1 | 1,089.1 | -9.2 (-0.84%) | 142,184 |
| 3 Oct 2014 | USD | 1,090.3 | 1,106.2 | 1,090.3 | 1,098.3 | 1,098.3 | +7 (+0.64%) | 132,111 |
| 2 Oct 2014 | USD | 1,081.8 | 1,095.8 | 1,072 | 1,091.3 | 1,091.3 | +9.2 (+0.85%) | 222,252 |
| 1 Oct 2014 | USD | 1,095 | 1,098.4 | 1,077.1 | 1,082.1 | 1,082.1 | -14.5 (-1.32%) | 248,938 |
| 30 Sep 2014 | USD | 1,112.3 | 1,117.7 | 1,094.1 | 1,096.6 | 1,096.6 | -15.6 (-1.40%) | 180,484 |
| 29 Sep 2014 | USD | 1,110.8 | 1,116.5 | 1,099.6 | 1,112.2 | 1,112.2 | -1.9 (-0.17%) | 127,273 |
| 26 Sep 2014 | USD | 1,107.4 | 1,115.1 | 1,104.8 | 1,114.1 | 1,114.1 | +7.5 (+0.68%) | 120,344 |
| 25 Sep 2014 | USD | 1,124.2 | 1,124.6 | 1,100.2 | 1,106.6 | 1,106.6 | -17.6 (-1.57%) | 180,669 |
| 24 Sep 2014 | USD | 1,111.5 | 1,124.7 | 1,108.9 | 1,124.2 | 1,124.2 | +12.4 (+1.12%) | 125,948 |
| 23 Sep 2014 | USD | 1,121.5 | 1,126.2 | 1,109.1 | 1,111.8 | 1,111.8 | -10.5 (-0.94%) | 158,587 |
| 22 Sep 2014 | USD | 1,137.1 | 1,139.3 | 1,119.1 | 1,122.3 | 1,122.3 | -18.1 (-1.59%) | 142,657 |
| 19 Sep 2014 | USD | 1,156.1 | 1,161.5 | 1,136.2 | 1,140.4 | 1,140.4 | -14 (-1.21%) | 159,315 |
| 18 Sep 2014 | USD | 1,149.4 | 1,157.2 | 1,147.6 | 1,154.4 | 1,154.4 | +5.9 (+0.51%) | 122,353 |
| 17 Sep 2014 | USD | 1,144 | 1,155 | 1,141.5 | 1,148.5 | 1,148.5 | +3.8 (+0.33%) | 174,722 |
